Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.47 +1,539.35 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621C00085000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 1.20 | 0.75 | 0.95 | 0.00 | - | 21 | 70 | 17.33% |
| SF240719C00085000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 1.75 | 1.50 | 2.70 | 0.00 | - | 35 | 587 | 26.17% |
| SF241018C00085000 | 2024-05-16 11:59AM EDT | 2024-10-18 | 4.50 | 3.80 | 5.40 | 0.00 | - | 20 | 67 | 29.37% |
| SF241115C00085000 | 2024-05-10 12:37PM EDT | 2024-11-15 | 5.70 | 4.60 | 5.50 | 0.00 | - | 10 | 230 | 27.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00085000 | 2024-05-16 12:08PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.80 | 0.00 | - | 18 | 20 | 18.96% |
© 2024 Yahoo. All rights reserved.