Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.70 +1,064.18 (+1.64%) CMC Crypto 200
1,405.13 -12.74 (-0.90%)
Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621C00060000 | 2024-05-09 2:53PM EDT | 60.00 | 22.78 | 16.00 | 20.90 | 0.00 | - | 20 | 0 | 226.61% |
| SF240621C00075000 | 2024-05-13 3:15PM EDT | 75.00 | 8.30 | 3.20 | 8.00 | 0.00 | - | 1 | 15 | 82.96% |
| SF240621C00080000 | 2024-05-30 3:51PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 21 | 135 | 69.73% |
| SF240621C00085000 | 2024-06-10 11:30AM EDT | 85.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 5 | 70 | 53.47% |
| SF240621C00090000 | 2024-05-15 1:19PM EDT | 90.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 18 | 43 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621P00070000 | 2024-06-12 1:32PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 139.06% |
| SF240621P00075000 | 2024-05-30 11:20AM EDT | 75.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 25 | 28 | 37.50% |
| SF240621P00080000 | 2024-05-30 3:52PM EDT | 80.00 | 2.25 | 0.00 | 4.70 | 0.00 | - | 20 | 56 | 90.33% |
© 2024 Yahoo. All rights reserved.