Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
SF240517C00080000 | 2024-04-30 3:26PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
SF240517C00085000 | 2024-04-29 3:54PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00070000 | 2024-05-02 3:38PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 12.50% |
SF240517P00075000 | 2024-05-02 2:10PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 12.50% |
SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 22.73% |