Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.12 +1,531.16 (+2.34%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621C00080000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 3.90 | 2.35 | 5.70 | -0.20 | -4.88% | 1 | 125 | 40.45% |
| SF240719C00080000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.90 | 0.00 | - | 2 | 780 | 23.89% |
| SF241018C00080000 | 2024-05-09 2:21PM EDT | 2024-10-18 | 7.20 | 6.50 | 9.20 | 0.00 | - | 24 | 30 | 36.30% |
| SF241115C00080000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 9.45 | 6.00 | 8.50 | 0.00 | - | 1 | 154 | 30.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621P00080000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.90 | 0.00 | - | 24 | 51 | 20.26% |
| SF240719P00080000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.60 | 0.00 | - | 20 | 29 | 20.95% |
| SF241018P00080000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 3.00 | 2.75 | 4.60 | +0.30 | +11.11% | 2 | 103 | 28.24% |
© 2024 Yahoo. All rights reserved.