Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,366.43 -7.41 (-0.54%)
Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621C00075000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 8.30 | 6.10 | 10.50 | 0.00 | - | 1 | 15 | 58.30% |
| SF240719C00075000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 9.50 | 8.40 | 9.00 | 0.00 | - | 1 | 269 | 28.96% |
| SF241018C00075000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 10.50 | 9.20 | 11.30 | 0.00 | - | 5 | 39 | 32.28% |
| SF241115C00075000 | 2024-02-06 2:54PM EDT | 2024-11-15 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621P00075000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.80 | 0.10 | 2.90 | 0.00 | - | - | 5 | 62.23% |
| SF240719P00075000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 62.57% |
| SF241018P00075000 | 2024-05-16 2:08PM EDT | 2024-10-18 | 1.65 | 1.50 | 2.85 | 0.00 | - | 71 | 89 | 29.40% |
| SF241115P00075000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 37.31% |
© 2024 Yahoo. All rights reserved.