Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,298.91 -15.14 (-0.46%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,256.98 -379.24 (-1.93%) FTSE 100
8,400.86 -23.34 (-0.28%) Bitcoin USD
70,963.47 +4,126.97 (+6.17%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719C00070000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SF241115C00070000 | 2024-05-13 3:15PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621P00070000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SF240719P00070000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SF241018P00070000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 2.45 | 0.75 | 2.45 | 0.00 | - | - | 3 | 34.94% |
| SF241115P00070000 | 2024-04-01 12:50PM EDT | 2024-11-15 | 2.66 | 1.55 | 2.00 | 0.00 | - | - | 1 | 29.31% |
© 2024 Yahoo. All rights reserved.