Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SF240621C00090000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 18 | 43 | 79.30% |
SF240719C00090000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 0.75 | 0.05 | 1.35 | 0.00 | - | 2 | 299 | 45.65% |
SF241018C00090000 | 2024-05-30 11:20AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 263 | 3.13% |
SF241115C00090000 | 2024-06-04 11:29AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 47 | 77 | 3.13% |