Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,346.63 +444.27 (+0.73%) CMC Crypto 200
1,267.00 -45.63 (-3.48%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00001000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 26 | 500.00% |
| SENS240621C00001000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 193.75% |
| SENS240719C00001000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,347 | 150.00% |
| SENS241018C00001000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 40 | 494 | 96.88% |
| SENS250117C00001000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 97 | 7,747 | 115.63% |
| SENS260116C00001000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 7 | 2,072 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00001000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 712.50% |
| SENS240719P00001000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.60 | 0.00 | - | 4 | 54 | 209.38% |
| SENS241018P00001000 | 2024-02-16 2:30PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 87.50% |
| SENS250117P00001000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 10 | 1,007 | 110.16% |
| SENS260116P00001000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 102.34% |
© 2024 Yahoo. All rights reserved.