Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,261.47 -48.25 (-3.68%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00000500 | 2024-06-11 1:31PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 715 | 50.00% |
| SENS240719C00001000 | 2024-06-21 3:37PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,364 | 50.00% |
| SENS240719C00001500 | 2024-06-17 12:57PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| SENS240719C00002000 | 2024-03-07 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 412.50% |
| SENS240719C00003000 | 2024-01-05 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 475.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719P00000500 | 2024-06-17 11:48AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| SENS240719P00001000 | 2024-06-11 10:15AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SENS240719P00002000 | 2024-01-19 11:10AM EDT | 2.00 | 1.52 | 1.10 | 1.90 | 0.00 | - | 5 | 0 | 1,143.75% |
| SENS240719P00004000 | 2024-06-20 9:34AM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.