Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517C00000500 | 2024-04-26 9:31AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 347 | 137.50% |
SENS240517C00001000 | 2024-03-19 12:43PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 312.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 69 | 106.25% |
SENS240517P00001000 | 2024-03-20 12:37PM EDT | 1.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 1 | 437.50% |