Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,056.97 +1,694.67 (+2.76%) CMC Crypto 200
1,296.96 +36.76 (+2.92%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.05 | 0.00 | - | 334 | 653 | 337.50% |
| SENS240621C00000500 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 305 | 162.50% |
| SENS240719C00000500 | 2024-05-13 3:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 580 | 159.38% |
| SENS241018C00000500 | 2024-05-13 11:07AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 50 | 144 | 103.13% |
| SENS250117C00000500 | 2024-05-13 3:10PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 100 | 5,583 | 135.94% |
| SENS260116C00000500 | 2024-05-13 3:59PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 122 | 1,134 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 312.50% |
| SENS240621P00000500 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 109.38% |
| SENS240719P00000500 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 27 | 84.38% |
| SENS241018P00000500 | 2024-05-13 11:07AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 20 | 137 | 76.56% |
| SENS250117P00000500 | 2024-05-10 3:56PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 1,392 | 132.81% |
| SENS260116P00000500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 133 | 60.94% |
© 2024 Yahoo. All rights reserved.