Singapore markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.4084+0.0245 (+6.38%)
At close: 04:00PM EDT
0.4000 -0.01 (-2.06%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS241018C000040002024-05-21 9:55AM EDT2024-10-180.050.000.000.00-152950.00%
SENS250117C000040002024-02-16 4:34PM EDT2025-01-170.100.000.100.00-1625207.81%
SENS260116C000040002024-06-27 1:08PM EDT2026-01-160.050.000.000.00-148050.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719P000040002024-06-20 9:34AM EDT2024-07-193.700.000.000.00--00.00%
SENS250117P000040002024-02-12 4:54PM EDT2025-01-173.083.103.700.00--0260.94%
SENS260116P000040002024-02-14 2:00PM EDT2026-01-163.403.303.900.00-4287.50%