Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.12 +98.91 (+0.15%) CMC Crypto 200
1,374.40 -43.48 (-3.07%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS241018C00004000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 29 | 837.50% |
| SENS250117C00004000 | 2024-02-16 4:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 206.25% |
| SENS260116C00004000 | 2024-06-12 11:10AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 477 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00004000 | 2024-02-12 4:54PM EDT | 2025-01-17 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 245.31% |
| SENS260116P00004000 | 2024-02-14 2:00PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 265.63% |
© 2024 Yahoo. All rights reserved.