Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS241018C00004000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 50.00% |
SENS250117C00004000 | 2024-02-16 4:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 207.81% |
SENS260116C00004000 | 2024-06-27 1:08PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240719P00004000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SENS250117P00004000 | 2024-02-12 4:54PM EDT | 2025-01-17 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 260.94% |
SENS260116P00004000 | 2024-02-14 2:00PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 87.50% |