Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517C00000500 | 2024-05-10 12:13PM EDT | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 17 | 0 | 175.00% |
SENS240517C00001000 | 2024-05-09 1:25PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517P00000500 | 2024-05-07 9:52AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SENS240517P00001000 | 2024-05-02 1:36PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |