Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,370.13 +193.98 (+0.29%) CMC Crypto 200
1,374.86 -43.01 (-3.03%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621C00003000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 975.00% |
| SENS240719C00003000 | 2024-01-05 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 406.25% |
| SENS250117C00003000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 18 | 5,508 | 162.50% |
| SENS260116C00003000 | 2024-06-10 9:44AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 183 | 144.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00003000 | 2024-02-16 2:24PM EDT | 2025-01-17 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 0.00% |
| SENS260116P00003000 | 2023-09-11 11:58AM EDT | 2026-01-16 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 257.81% |
© 2024 Yahoo. All rights reserved.