Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.49 +47.81 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.43 -2.40 (-0.19%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00003000 | 2024-01-05 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 500.00% |
| SENS250117C00003000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 5,499 | 50.00% |
| SENS260116C00003000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 183 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00003000 | 2024-02-16 2:24PM EDT | 2025-01-17 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 0.00% |
| SENS260116P00003000 | 2023-09-11 11:58AM EDT | 2026-01-16 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 262.50% |
© 2024 Yahoo. All rights reserved.