Singapore markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.4084+0.0245 (+6.38%)
At close: 04:00PM EDT
0.3990 -0.01 (-2.30%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719C000030002024-01-05 12:46PM EDT2024-07-190.050.000.050.00-131500.00%
SENS250117C000030002024-06-14 1:33PM EDT2025-01-170.010.000.000.00-185,49950.00%
SENS260116C000030002024-06-20 3:19PM EDT2026-01-160.050.000.000.00-2918350.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117P000030002024-02-16 2:24PM EDT2025-01-172.332.102.500.00-34460.00%
SENS260116P000030002023-09-11 11:58AM EDT2026-01-162.200.302.900.00--10262.50%