Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,292.11 +182.62 (+0.28%) CMC Crypto 200
1,374.74 -43.14 (-3.04%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00002000 | 2024-03-07 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 356.25% |
| SENS250117C00002000 | 2024-06-05 10:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,327 | 140.63% |
| SENS260116C00002000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 18 | 389 | 130.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621P00002000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SENS240719P00002000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 1.52 | 1.10 | 1.90 | 0.00 | - | 5 | 0 | 1,006.25% |
| SENS250117P00002000 | 2024-02-23 11:28AM EDT | 2025-01-17 | 1.38 | 1.40 | 1.50 | 0.00 | - | 1 | 63 | 0.00% |
| SENS260116P00002000 | 2024-02-14 1:55PM EDT | 2026-01-16 | 1.41 | 1.40 | 1.60 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.