Singapore markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.4084+0.0245 (+6.38%)
At close: 04:00PM EDT
0.4082 -0.00 (-0.05%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719C000015002024-06-17 12:57PM EDT2024-07-190.050.000.000.00-62950.00%
SENS241018C000015002024-02-20 3:34PM EDT2024-10-180.050.000.100.00--5203.13%
SENS250117C000015002024-06-24 10:36AM EDT2025-01-170.040.000.000.00-14,03650.00%
SENS260116C000015002024-06-25 12:54PM EDT2026-01-160.100.000.000.00-5025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117P000015002024-06-06 12:15PM EDT2025-01-171.110.000.000.00-203400.00%
SENS260116P000015002024-02-21 3:10PM EDT2026-01-161.000.951.150.00--1096.09%