Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.55 +47.87 (+0.59%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.39 -1.44 (-0.11%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00001500 | 2024-06-17 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| SENS241018C00001500 | 2024-02-20 3:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 203.13% |
| SENS250117C00001500 | 2024-06-24 10:36AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,036 | 50.00% |
| SENS260116C00001500 | 2024-06-25 12:54PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00001500 | 2024-06-06 12:15PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 340 | 0.00% |
| SENS260116P00001500 | 2024-02-21 3:10PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.15 | 0.00 | - | - | 10 | 96.09% |
© 2024 Yahoo. All rights reserved.