Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.30 -18.59 (-0.03%) CMC Crypto 200
1,373.56 -44.32 (-3.13%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00001500 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SENS241018C00001500 | 2024-02-20 3:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 200.00% |
| SENS250117C00001500 | 2024-06-14 2:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 4,018 | 125.00% |
| SENS260116C00001500 | 2024-06-14 3:44PM EDT | 2026-01-16 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 115 | 512 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00001500 | 2024-06-06 12:15PM EDT | 2025-01-17 | 1.11 | 0.95 | 1.25 | 0.00 | - | 20 | 340 | 231.25% |
| SENS260116P00001500 | 2024-02-21 3:10PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.15 | 0.00 | - | - | 10 | 87.50% |
© 2024 Yahoo. All rights reserved.