Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.63 -40.38 (-0.76%) Dow
39,065.46 -605.58 (-1.53%) Nasdaq
16,729.60 -71.94 (-0.43%) Bitcoin USD
66,811.70 -2,601.34 (-3.75%) CMC Crypto 200
1,459.51 -43.15 (-2.87%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621C00001000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 237.50% |
| SENS240719C00001000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 1,352 | 168.75% |
| SENS241018C00001000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 517 | 106.25% |
| SENS250117C00001000 | 2024-05-23 1:45PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 17 | 8,212 | 123.44% |
| SENS260116C00001000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 1 | 2,188 | 133.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719P00001000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 0.59 | 0.40 | 0.60 | 0.00 | - | 4 | 54 | 212.50% |
| SENS241018P00001000 | 2024-02-16 2:30PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 0.00% |
| SENS250117P00001000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 1,007 | 140.63% |
| SENS260116P00001000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 99.22% |
© 2024 Yahoo. All rights reserved.