Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.57 -47.44 (-0.89%) Dow
39,043.31 -627.73 (-1.58%) Nasdaq
16,693.22 -108.32 (-0.64%) Bitcoin USD
67,252.23 -2,364.62 (-3.40%) CMC Crypto 200
1,450.28 -52.38 (-3.49%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621C00000500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 421 | 84.38% |
| SENS240719C00000500 | 2024-05-22 10:00AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 692 | 131.25% |
| SENS241018C00000500 | 2024-05-22 3:52PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 232 | 104.69% |
| SENS250117C00000500 | 2024-05-23 1:38PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 23 | 5,729 | 135.94% |
| SENS260116C00000500 | 2024-05-23 9:39AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 100 | 1,347 | 156.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621P00000500 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 134.38% |
| SENS240719P00000500 | 2024-05-22 12:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 44 | 96.88% |
| SENS241018P00000500 | 2024-05-17 11:18AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 159 | 81.25% |
| SENS250117P00000500 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1,420 | 99.22% |
| SENS260116P00000500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 334 | 85.94% |
© 2024 Yahoo. All rights reserved.