Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.02 +53.34 (+1.02%) Dow
39,822.32 +264.21 (+0.67%) Nasdaq
16,725.64 +214.46 (+1.30%) Bitcoin USD
65,417.48 +4,155.23 (+6.78%) CMC Crypto 200
1,377.78 +109.84 (+8.66%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00075000 | 2024-04-03 2:02PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 67.97% |
| SEIC240621C00075000 | 2024-04-16 2:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 22.61% |
| SEIC240920C00075000 | 2024-03-25 3:57PM EDT | 2024-09-20 | 2.45 | 0.70 | 0.85 | 0.00 | - | 2 | 406 | 18.32% |
| SEIC241115C00075000 | 2024-05-13 1:09PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | 0.00 | - | 3 | 10 | 17.99% |
| SEIC241220C00075000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 1.70 | 1.45 | 1.65 | 0.00 | - | - | 349 | 18.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.