Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,313.11 -8.97 (-0.27%) Nikkei
39,163.51 +125.35 (+0.32%) Hang Seng
18,033.90 -333.05 (-1.81%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,171.60 -1,571.45 (-2.25%) CMC Crypto 200
1,422.91 -23.76 (-1.64%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 7.60 | 5.50 | 10.40 | 0.00 | - | 1 | 12 | 118.26% |
| SEIC240621C00065000 | 2024-05-16 11:54AM EDT | 65.00 | 3.60 | 0.70 | 0.85 | 0.00 | - | 3 | 10 | 19.53% |
| SEIC240621C00070000 | 2024-05-29 10:22AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 211 | 36.62% |
| SEIC240621C00075000 | 2024-04-16 2:30PM EDT | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 48.05% |
| SEIC240621C00080000 | 2024-02-16 4:13PM EDT | 80.00 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 73.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00050000 | 2024-01-26 1:03PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 90.23% |
| SEIC240621P00055000 | 2024-06-03 10:18AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 648 | 58.01% |
| SEIC240621P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 4 | 38.87% |
| SEIC240621P00065000 | 2024-05-14 9:33AM EDT | 65.00 | 0.30 | 0.65 | 0.80 | 0.00 | - | 1 | 15 | 17.09% |
| SEIC240621P00070000 | 2024-05-08 9:45AM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.