Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,307.38 +14.69 (+0.45%) Nikkei
38,179.32 -94.73 (-0.25%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.80 -2,152.89 (-3.59%) CMC Crypto 200
1,267.46 -71.61 (-5.35%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 2024-04-26 9:41AM EDT | 65.00 | 2.60 | 1.80 | 2.05 | 0.00 | - | 2 | 3 | 24.81% |
| SEIC240517C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 5 | 159 | 24.61% |
| SEIC240517C00075000 | 2024-04-03 2:02PM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 97.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00060000 | 2024-04-23 10:33AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 93.02% |
| SEIC240517P00065000 | 2024-05-01 12:06PM EDT | 65.00 | 0.44 | 0.45 | 0.65 | -0.56 | -56.00% | 102 | 651 | 21.09% |
| SEIC240517P00070000 | 2024-04-01 1:02PM EDT | 70.00 | 1.45 | 1.25 | 5.50 | 0.00 | - | 1 | 1 | 57.37% |
© 2024 Yahoo. All rights reserved.