Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.21 -32.24 (-0.38%) Bitcoin USD
70,067.10 -1,135.08 (-1.59%) CMC Crypto 200
1,521.85 -4.57 (-0.30%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00070000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 1.56% |
| SEIC240719C00070000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| SEIC240920C00070000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.78% |
| SEIC241115C00070000 | 2024-05-21 12:40PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00070000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SEIC240920P00070000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 4.00 | 2.80 | 2.95 | 0.00 | - | 4 | 4 | 13.06% |
© 2024 Yahoo. All rights reserved.