Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 2024-05-14 1:47PM EDT | 2024-05-17 | 2.65 | 1.00 | 5.90 | 0.00 | - | 2 | 3 | 162.99% |
| SEIC240621C00065000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 3.90 | 2.55 | 5.10 | +0.35 | +9.86% | 3 | 10 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00065000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.25 | 0.00 | - | 102 | 706 | 54.49% |
| SEIC240621P00065000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 15.33% |
| SEIC240920P00065000 | 2024-03-14 9:37AM EDT | 2024-09-20 | 1.55 | 2.15 | 2.30 | 0.00 | - | 1 | 47 | 23.93% |
| SEIC241220P00065000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 3.00 | 1.75 | 1.95 | 0.00 | - | - | 464 | 16.49% |
© 2024 Yahoo. All rights reserved.