Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,750.69 +1,418.54 (+2.31%) CMC Crypto 200
1,291.65 +31.45 (+2.50%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 123.63% |
| SEE240719C00045000 | 2024-05-10 1:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 28.22% |
| SEE240920C00045000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 0.30 | 0.60 | 0.70 | 0.00 | - | 1 | 24 | 29.76% |
| SEE241018C00045000 | 2024-05-13 3:51PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | +0.20 | +28.57% | 3 | 33 | 30.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 2024-07-19 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 69.90% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 2024-10-18 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 92.90% |
© 2024 Yahoo. All rights reserved.