Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,324.53 +10.39 (+0.31%) Nikkei
39,191.97 +387.32 (+1.00%) Hang Seng
18,117.42 +89.71 (+0.50%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,993.80 -1,312.73 (-2.11%) CMC Crypto 200
1,267.79 +18.67 (+1.49%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 25.00 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 157.32% |
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 27.50 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 155.76% |
| SEE240719C00030000 | 2024-05-31 11:47AM EDT | 30.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 32.50 | 3.30 | 5.80 | 7.90 | 0.00 | - | 12 | 170 | 127.54% |
| SEE240719C00035000 | 2024-06-21 2:56PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240719C00037500 | 2024-06-24 3:55PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| SEE240719C00040000 | 2024-06-24 2:01PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SEE240719C00042500 | 2024-06-18 11:44AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240719C00045000 | 2024-06-07 11:05AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 87.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00017500 | 2023-11-16 11:31AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 166.02% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 20.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 162.50% |
| SEE240719P00022500 | 2024-04-15 3:43PM EDT | 22.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 101.17% |
| SEE240719P00025000 | 2024-06-21 12:42PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SEE240719P00027500 | 2024-05-31 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEE240719P00030000 | 2024-06-21 12:42PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SEE240719P00032500 | 2024-06-24 11:18AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240719P00035000 | 2024-06-24 3:09PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SEE240719P00037500 | 2024-06-21 1:33PM EDT | 37.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEE240719P00040000 | 2024-06-24 9:54AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEE240719P00042500 | 2024-06-11 10:05AM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 45.00 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 78.17% |
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 47.50 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 121.68% |
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 50.00 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.