Yahoo

Mail

Singapore markets close in 2 hours 44 minutes

Straits Times Index
3,323.52
+9.38(+0.28%)
Nikkei
39,204.02
+399.37(+1.03%)
Hang Seng
18,095.34
+67.63(+0.38%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
60,989.07
-1,311.60(-2.11%)
CMC Crypto 200
1,267.95
+18.83(+1.51%)

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.51

+0.53

(+1.47%)

At close: 04:00PM EDT

36.51

0.00

(0.00%)

After hours:

05:05PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	36.00	36.74	35.76	36.51	36.51	928,000
21 Jun 2024	36.03	36.55	35.79	35.98	35.98	2,325,200
20 Jun 2024	36.46	36.68	35.65	35.95	35.95	1,280,000
18 Jun 2024	36.69	37.14	36.42	36.48	36.48	930,600
17 Jun 2024	36.36	36.61	35.81	36.60	36.60	1,444,200
14 Jun 2024	37.64	37.64	36.00	36.61	36.61	1,515,800
13 Jun 2024	38.32	38.46	37.60	38.06	38.06	727,500
12 Jun 2024	39.18	39.54	38.29	38.39	38.39	902,000
11 Jun 2024	38.19	38.53	37.78	38.13	38.13	1,427,900
10 Jun 2024	38.23	38.77	37.71	38.52	38.52	1,104,400
07 Jun 2024	39.25	39.38	38.66	38.68	38.68	1,398,400
06 Jun 2024	40.56	41.14	39.47	39.64	39.64	1,591,400
05 Jun 2024	40.04	40.24	39.62	39.68	39.68	1,262,600
04 Jun 2024	39.29	40.20	39.29	40.06	40.06	1,714,300
03 Jun 2024	39.20	39.74	38.73	39.56	39.56	1,786,600
31 May 2024	37.96	39.08	37.68	38.87	38.87	2,729,300
30 May 2024	36.91	37.72	36.77	37.69	37.69	1,213,100
29 May 2024	36.52	36.85	36.01	36.77	36.77	1,124,400
28 May 2024	37.15	37.30	36.76	37.18	37.18	1,214,500
24 May 2024	37.76	37.84	37.15	37.23	37.23	1,001,600
23 May 2024	37.98	38.00	37.27	37.40	37.40	1,003,500
22 May 2024	38.01	38.21	37.68	38.00	38.00	1,424,200
21 May 2024	38.03	38.40	37.66	38.29	38.29	847,500
20 May 2024	38.75	38.89	38.01	38.07	38.07	1,183,000
17 May 2024	38.87	39.26	38.69	38.88	38.88	1,045,600
16 May 2024	38.71	39.07	38.25	38.97	38.97	1,024,500
15 May 2024	38.90	39.25	38.62	38.78	38.78	1,722,100
14 May 2024	38.72	38.75	38.24	38.62	38.62	1,565,300
13 May 2024	38.00	38.26	37.84	38.12	38.12	1,217,500
10 May 2024	37.65	37.83	37.13	37.67	37.67	1,221,100
09 May 2024	37.25	37.62	37.00	37.48	37.48	1,245,600
08 May 2024	36.09	37.19	35.97	37.00	37.00	1,687,300
07 May 2024	35.96	36.52	35.80	36.35	36.35	1,745,700
06 May 2024	35.64	36.26	35.03	35.79	35.79	2,193,600
03 May 2024	35.10	35.64	35.01	35.17	35.17	2,460,800
02 May 2024	35.00	35.09	33.48	34.93	34.93	4,184,700
01 May 2024	31.55	32.84	31.23	32.10	32.10	3,062,300
30 Apr 2024	31.50	31.79	31.14	31.48	31.48	1,592,600
29 Apr 2024	31.90	32.09	31.51	31.82	31.82	1,866,100
26 Apr 2024	31.42	32.02	31.32	31.74	31.74	1,227,000
25 Apr 2024	31.48	31.73	30.93	31.36	31.36	1,125,500
24 Apr 2024	31.37	31.89	31.23	31.72	31.72	1,327,600
23 Apr 2024	31.45	31.95	31.31	31.48	31.48	1,543,200
22 Apr 2024	31.48	31.78	30.95	31.66	31.66	1,336,500
19 Apr 2024	31.15	31.81	31.15	31.50	31.50	1,261,900
18 Apr 2024	31.25	31.79	31.06	31.47	31.47	1,089,500
17 Apr 2024	31.81	31.91	30.87	31.13	31.13	1,837,700
16 Apr 2024	31.85	31.91	31.45	31.54	31.54	1,487,800
15 Apr 2024	32.66	33.01	31.80	32.04	32.04	1,364,300
12 Apr 2024	33.20	33.20	32.03	32.20	32.20	1,437,600
11 Apr 2024	33.50	33.77	33.09	33.52	33.52	911,000
10 Apr 2024	33.26	33.37	32.79	33.27	33.27	1,061,100
09 Apr 2024	33.40	34.31	33.18	34.14	34.14	1,741,500
08 Apr 2024	33.90	34.20	33.10	33.37	33.37	2,913,800
05 Apr 2024	33.08	33.32	32.61	32.66	32.66	1,447,100
04 Apr 2024	34.26	34.76	32.86	33.24	33.24	2,815,300
03 Apr 2024	35.64	35.74	32.97	33.79	33.79	3,680,600
02 Apr 2024	36.54	36.98	35.40	35.78	35.78	1,200,500
01 Apr 2024	37.29	37.29	36.48	36.86	36.86	1,604,200
28 Mar 2024	36.86	37.34	36.73	37.20	37.20	1,147,800
27 Mar 2024	36.16	37.06	36.12	36.91	36.91	1,078,400
26 Mar 2024	35.86	36.21	35.69	35.91	35.91	1,016,400
25 Mar 2024	35.57	35.80	35.39	35.69	35.69	672,000
22 Mar 2024	36.14	36.21	34.96	35.44	35.44	1,100,200
21 Mar 2024	35.84	36.48	35.53	36.00	36.00	1,438,400
20 Mar 2024	35.53	35.94	35.23	35.58	35.58	968,900
19 Mar 2024	35.58	36.16	35.32	35.77	35.77	1,171,700
18 Mar 2024	36.11	36.43	35.65	35.69	35.69	1,128,200
15 Mar 2024	35.62	36.20	35.59	36.12	36.12	2,056,600
14 Mar 2024	36.57	36.73	35.53	35.97	35.97	998,400
13 Mar 2024	36.74	37.17	36.59	36.77	36.77	935,700
12 Mar 2024	37.55	38.05	36.28	36.69	36.69	1,837,100
11 Mar 2024	36.30	37.43	36.10	37.40	37.40	1,963,100
08 Mar 2024	36.17	36.55	35.83	36.46	36.46	1,347,700
07 Mar 2024	35.82	36.00	35.47	35.84	35.84	888,100
06 Mar 2024	35.68	36.00	35.13	35.56	35.56	1,336,400
05 Mar 2024	34.30	35.32	33.93	35.31	35.31	1,720,200
04 Mar 2024	34.80	35.17	34.41	34.57	34.57	1,138,400
01 Mar 2024	34.55	34.98	33.89	34.76	34.76	2,408,200
29 Feb 2024	34.35	35.28	33.83	34.87	34.87	2,251,800
28 Feb 2024	34.71	34.79	33.64	34.08	34.08	3,099,900
27 Feb 2024	36.50	38.45	34.15	35.03	35.03	3,723,100
26 Feb 2024	36.55	36.76	35.51	36.08	36.08	2,507,200
23 Feb 2024	35.64	37.00	35.53	36.58	36.58	2,307,700
22 Feb 2024	36.16	36.29	35.23	35.46	35.46	2,066,900
21 Feb 2024	36.37	36.55	35.60	36.00	36.00	1,792,000
20 Feb 2024	35.75	36.72	35.60	36.53	36.53	1,339,000
16 Feb 2024	36.36	36.62	36.06	36.08	36.08	766,600
15 Feb 2024	36.16	36.95	35.94	36.56	36.56	945,800
14 Feb 2024	36.00	36.23	35.51	35.91	35.91	786,100
13 Feb 2024	35.55	35.99	35.21	35.70	35.70	1,792,500
12 Feb 2024	35.80	37.04	35.73	36.64	36.64	1,767,900
09 Feb 2024	35.14	35.79	34.95	35.69	35.69	1,269,100
08 Feb 2024	35.13	35.15	34.75	35.12	35.12	1,278,100
07 Feb 2024	34.92	35.17	34.10	35.02	35.02	1,613,600
06 Feb 2024	34.59	34.81	34.00	34.72	34.72	1,484,000
05 Feb 2024	34.42	35.03	33.83	34.76	34.76	1,491,300
02 Feb 2024	34.93	35.47	34.56	35.01	35.01	906,800
01 Feb 2024	35.00	35.71	34.41	35.48	35.48	1,309,700
31 Jan 2024	35.59	35.74	34.44	34.55	34.55	2,089,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.52+9.38(+0.28%)

Nikkei39,204.02+399.37(+1.03%)

Hang Seng18,095.34+67.63(+0.38%)

FTSE 1008,281.55+43.83(+0.53%)

Bitcoin USD60,989.07-1,311.60(-2.11%)

CMC Crypto 2001,267.95+18.83(+1.51%)

Sealed Air Corporation (SEE)

Straits Times Index
3,323.52
+9.38(+0.28%)

Nikkei
39,204.02
+399.37(+1.03%)

Hang Seng
18,095.34
+67.63(+0.38%)

FTSE 100
8,281.55
+43.83(+0.53%)

Bitcoin USD
60,989.07
-1,311.60(-2.11%)

CMC Crypto 200
1,267.95
+18.83(+1.51%)