Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,226.58 +5.16 (+0.10%) Dow
39,480.43 +48.92 (+0.12%) Nasdaq
16,415.97 +27.74 (+0.17%) Bitcoin USD
61,797.36 -1,032.95 (-1.64%) CMC Crypto 200
1,276.29 -15.10 (-1.17%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 98.24% |
| SEE240719C00042500 | 2024-05-10 11:18AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 62 | 26.76% |
| SEE240920C00042500 | 2024-05-09 10:15AM EDT | 2024-09-20 | 0.99 | 1.25 | 1.40 | 0.00 | - | 35 | 116 | 30.96% |
| SEE241018C00042500 | 2024-04-29 9:56AM EDT | 2024-10-18 | 0.40 | 1.55 | 1.90 | 0.00 | - | 5 | 32 | 33.42% |
| SEE241220C00042500 | 2024-05-10 3:58PM EDT | 2024-12-20 | 2.02 | 2.35 | 2.50 | 0.00 | - | - | 5 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 2024-07-19 | 7.70 | 6.30 | 7.40 | 0.00 | - | 24 | 0 | 66.46% |
| SEE240920P00042500 | 2024-05-07 9:56AM EDT | 2024-09-20 | 6.80 | 4.70 | 5.60 | 0.00 | - | 1 | 37 | 33.47% |
| SEE241018P00042500 | 2024-04-02 9:45AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.