Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,006.23 -523.06 (-0.84%) CMC Crypto 200
1,272.50 -18.89 (-1.46%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00040000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,144 | 12.50% |
| SEE240621C00040000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 88 | 3.13% |
| SEE240719C00040000 | 2024-05-13 2:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 2,002 | 3.13% |
| SEE240920C00040000 | 2024-05-13 11:53AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 1.56% |
| SEE241018C00040000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 1.56% |
| SEE241220C00040000 | 2024-05-13 12:17PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00040000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SEE240719P00040000 | 2024-04-04 11:33AM EDT | 2024-07-19 | 6.50 | 3.10 | 5.30 | 0.00 | - | 1 | 17 | 64.55% |
| SEE240920P00040000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SEE241018P00040000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.