Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,302.22 -1.44 (-0.04%) Nikkei
38,199.10 +19.64 (+0.05%) Hang Seng
19,134.75 +19.69 (+0.10%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,434.23 +1,602.20 (+2.63%) CMC Crypto 200
1,286.04 +25.84 (+2.05%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00037500 | 2024-05-13 2:19PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | +0.45 | +100.00% | 7 | 1,866 | 37.31% |
| SEE240621C00037500 | 2024-05-13 12:44PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | +0.40 | +32.00% | 155 | 1,407 | 27.74% |
| SEE240719C00037500 | 2024-05-13 2:40PM EDT | 2024-07-19 | 2.15 | 2.05 | 3.40 | +0.45 | +26.47% | 131 | 419 | 47.75% |
| SEE240920C00037500 | 2024-05-10 11:04AM EDT | 2024-09-20 | 2.70 | 3.10 | 3.30 | 0.00 | - | 6 | 117 | 33.15% |
| SEE241018C00037500 | 2024-05-10 3:58PM EDT | 2024-10-18 | 3.32 | 3.50 | 3.70 | 0.00 | - | 22 | 274 | 34.13% |
| SEE241220C00037500 | 2024-05-08 10:16AM EDT | 2024-12-20 | 3.40 | 4.30 | 4.50 | 0.00 | - | - | 6 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00037500 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.30 | -0.27 | -62.79% | 46 | 76 | 35.16% |
| SEE240621P00037500 | 2024-05-13 3:35PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.30 | -25.00% | 1 | 275 | 26.10% |
| SEE240719P00037500 | 2024-05-13 1:16PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.35 | -0.40 | -23.53% | 11 | 88 | 25.42% |
| SEE240920P00037500 | 2024-05-13 3:46PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.30 | -0.30 | -12.00% | 35 | 62 | 28.91% |
| SEE241018P00037500 | 2024-05-13 3:50PM EDT | 2024-10-18 | 2.50 | 1.05 | 4.00 | -0.30 | -10.71% | 4 | 41 | 43.51% |
© 2024 Yahoo. All rights reserved.