Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
62,936.21 +1,778.43 (+2.91%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00035000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 1.60 | 1.70 | 3.30 | 0.00 | - | 12 | 377 | 64.84% |
| SEE240621C00035000 | 2024-05-13 12:56PM EDT | 2024-06-21 | 3.42 | 3.40 | 3.60 | +0.48 | +16.33% | 1 | 101 | 32.57% |
| SEE240719C00035000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 3.89 | 1.75 | 4.00 | +1.29 | +49.62% | 10 | 178 | 33.06% |
| SEE240920C00035000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 4.25 | 4.70 | 4.90 | 0.00 | - | 14 | 64 | 35.47% |
| SEE241018C00035000 | 2024-05-08 2:34PM EDT | 2024-10-18 | 4.48 | 5.00 | 5.20 | 0.00 | - | 77 | 215 | 35.57% |
| SEE241220C00035000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 5.30 | 3.80 | 6.00 | 0.00 | - | - | 1 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00035000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.20 | 0.30 | 0.00 | 0.00 | - | 1 | 900 | 61.33% |
| SEE240621P00035000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 73 | 28.71% |
| SEE240719P00035000 | 2024-05-13 3:22PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 3 | 1,432 | 27.54% |
| SEE240920P00035000 | 2024-05-10 2:22PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.35 | 0.00 | - | 1 | 280 | 30.05% |
| SEE241018P00035000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.60 | -0.20 | -11.43% | 1 | 96 | 30.16% |
© 2024 Yahoo. All rights reserved.