Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,226.38 +4.96 (+0.09%) Dow
39,416.22 -15.29 (-0.04%) Nasdaq
16,444.63 +56.39 (+0.34%) Bitcoin USD
61,269.14 -1,464.07 (-2.33%) CMC Crypto 200
1,260.25 -31.14 (-2.41%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00032500 | 2024-05-14 1:32PM EDT | 2024-05-17 | 6.10 | 5.90 | 6.30 | +1.20 | +24.49% | 1 | 1,112 | 116.99% |
| SEE240621C00032500 | 2024-05-13 12:56PM EDT | 2024-06-21 | 5.69 | 6.00 | 7.30 | 0.00 | - | 1 | 55 | 58.94% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 3.30 | 6.10 | 6.40 | 0.00 | - | 12 | 170 | 38.48% |
| SEE240920C00032500 | 2024-05-08 9:46AM EDT | 2024-09-20 | 5.10 | 6.90 | 7.10 | 0.00 | - | 11 | 690 | 39.58% |
| SEE241018C00032500 | 2024-05-14 11:43AM EDT | 2024-10-18 | 7.17 | 7.10 | 7.40 | +4.22 | +143.05% | 1 | 40 | 39.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00032500 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 603 | 129.69% |
| SEE240621P00032500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 93 | 141 | 39.06% |
| SEE240719P00032500 | 2024-05-14 1:27PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 15 | 801 | 29.79% |
| SEE240920P00032500 | 2024-05-10 2:48PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | 14 | 143 | 31.93% |
| SEE241018P00032500 | 2024-05-06 9:55AM EDT | 2024-10-18 | 1.55 | 0.80 | 0.90 | 0.00 | - | 13 | 139 | 32.03% |
© 2024 Yahoo. All rights reserved.