Singapore markets close in 7 hours
Straits Times Index
3,306.61 +2.95 (+0.09%) Nikkei
38,189.63 +10.17 (+0.03%) Hang Seng
19,216.42 +101.36 (+0.53%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,622.67 +1,257.89 (+2.05%) CMC Crypto 200
1,292.57 +32.37 (+2.57%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 7.30 | 9.90 | 0.00 | - | 3 | 451 | 204.88% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.40 | 8.10 | 10.20 | 0.00 | - | 3 | 6 | 85.84% |
| SEE240719C00030000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 3.45 | 6.60 | 9.80 | 0.00 | - | 3 | 47 | 80.76% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 8.70 | 9.00 | 0.00 | - | 6 | 31 | 44.24% |
| SEE241018C00030000 | 2024-05-06 2:21PM EDT | 2024-10-18 | 7.40 | 8.80 | 9.30 | 0.00 | - | 1 | 63 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00030000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 615 | 109.38% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 8 | 91 | 60.94% |
| SEE240719P00030000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 415 | 58.11% |
| SEE240920P00030000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.45 | 0.00 | - | 27 | 780 | 35.25% |
| SEE241018P00030000 | 2024-05-10 10:04AM EDT | 2024-10-18 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 59 | 34.06% |
© 2024 Yahoo. All rights reserved.