Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.74 -1.92 (-0.06%) Nikkei
38,230.18 +50.72 (+0.13%) Hang Seng
19,089.83 -25.23 (-0.13%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,472.74 +1,526.61 (+2.50%) CMC Crypto 200
1,284.93 +24.73 (+1.96%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 2024-07-19 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 52.15% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 2024-10-18 | 8.80 | 8.60 | 8.80 | 0.00 | - | 33 | 29 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEE240719P00027500 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SEE240920P00027500 | 2024-05-10 10:45AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEE241018P00027500 | 2024-05-01 11:33AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.