Singapore markets close in 19 minutes
Straits Times Index
3,306.30 +2.64 (+0.08%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,431.53 +16.54 (+0.20%) Bitcoin USD
61,710.07 -1,084.57 (-1.73%) CMC Crypto 200
1,275.41 -15.98 (-1.24%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE240621C00025000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 2024-07-19 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEE240719P00025000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEE240920P00025000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE241018P00025000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.