Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,834.98 -1,052.43 (-1.67%) CMC Crypto 200
1,268.85 -22.55 (-1.75%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 2024-09-20 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 559.38% |
| SEE240621P00020000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 104.10% |
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
© 2024 Yahoo. All rights reserved.