Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,299.36 +105.58 (+0.16%) CMC Crypto 200
1,373.44 -44.43 (-3.13%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 74.32% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 2024-09-20 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 50.49% |
| SEE241018C00050000 | 2024-05-23 12:23PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.40 | 0.00 | - | 10 | 1,421 | 58.03% |
| SEE241220C00050000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 0.35 | 0.25 | 2.50 | 0.00 | - | 1 | 8 | 60.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 117.38% |
© 2024 Yahoo. All rights reserved.