Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.93 +2.25 (+0.03%) Bitcoin USD
60,862.64 -879.01 (-1.42%) CMC Crypto 200
1,267.67 -16.16 (-1.26%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 104.49% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 2024-09-20 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 60.69% |
| SEE241018C00050000 | 2024-05-23 12:23PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 1,421 | 60.13% |
| SEE241220C00050000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 0.35 | 0.05 | 2.30 | 0.00 | - | 1 | 8 | 51.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 182.32% |
© 2024 Yahoo. All rights reserved.