Singapore markets closed

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.76-0.42 (-1.18%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240719C000500002024-02-27 3:38PM EDT2024-07-190.100.000.750.00-1014104.49%
SEE240920C000500002024-01-19 12:07PM EDT2024-09-200.580.151.100.00-1160.69%
SEE241018C000500002024-05-23 12:23PM EDT2024-10-180.150.001.950.00-101,42160.13%
SEE241220C000500002024-05-29 3:58PM EDT2024-12-200.350.052.300.00-1851.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240719P000500002024-01-09 4:01PM EDT2024-07-1913.5012.6017.400.00-10182.32%