Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,869.69 +1,555.73 (+2.54%) CMC Crypto 200
1,293.81 +33.61 (+2.67%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 11.60 | 14.90 | 0.00 | - | 2 | 3 | 209.38% |
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 30.00 | 4.90 | 7.30 | 9.90 | 0.00 | - | 3 | 451 | 183.20% |
| SEE240517C00032500 | 2024-05-10 1:14PM EDT | 32.50 | 4.90 | 3.70 | 6.90 | 0.00 | - | 6 | 1,112 | 205.37% |
| SEE240517C00035000 | 2024-05-08 10:11AM EDT | 35.00 | 1.60 | 1.70 | 3.30 | 0.00 | - | 12 | 377 | 64.84% |
| SEE240517C00037500 | 2024-05-13 2:19PM EDT | 37.50 | 0.90 | 0.80 | 0.95 | +0.45 | +100.00% | 7 | 1,866 | 33.40% |
| SEE240517C00040000 | 2024-05-06 10:52AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,144 | 29.49% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 93.85% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 123.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 500.20% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 228.13% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 215.63% |
| SEE240517P00030000 | 2024-05-13 3:02PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 615 | 97.66% |
| SEE240517P00032500 | 2024-05-10 1:40PM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 603 | 112.11% |
| SEE240517P00035000 | 2024-05-07 11:54AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 900 | 83.40% |
| SEE240517P00037500 | 2024-05-13 2:45PM EDT | 37.50 | 0.16 | 0.15 | 0.30 | -0.27 | -62.79% | 46 | 76 | 31.45% |
| SEE240517P00040000 | 2024-05-13 3:40PM EDT | 40.00 | 1.90 | 1.80 | 3.50 | +1.90 | - | 25 | 0 | 83.98% |
© 2024 Yahoo. All rights reserved.