Singapore markets closed

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.90-0.28 (-0.80%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240719C000475002024-04-02 3:18PM EDT2024-07-190.100.000.000.00-1625.00%
SEE240920C000475002024-06-11 3:49PM EDT2024-09-200.250.002.150.00-14264.65%
SEE241018C000475002024-06-07 9:55AM EDT2024-10-180.620.002.200.00-10156.54%
SEE241220C000475002024-06-03 3:51PM EDT2024-12-201.300.200.350.00-21932.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240719P000475002024-01-04 12:12PM EDT2024-07-1911.9010.6014.400.00-36154.64%
SEE240920P000475002024-06-10 10:48AM EDT2024-09-209.4010.4014.300.00-23076.86%