Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719C00047500 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
SEE240920C00047500 | 2024-06-11 3:49PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 33.25% |
SEE241018C00047500 | 2024-06-07 9:55AM EDT | 2024-10-18 | 0.62 | 0.20 | 0.30 | 0.00 | - | 10 | 1 | 32.23% |
SEE241220C00047500 | 2024-06-03 3:51PM EDT | 2024-12-20 | 1.30 | 0.50 | 1.25 | 0.00 | - | 2 | 19 | 40.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719P00047500 | 2024-01-04 12:12PM EDT | 2024-07-19 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 106.40% |
SEE240920P00047500 | 2024-06-10 10:48AM EDT | 2024-09-20 | 9.40 | 10.70 | 12.80 | 0.00 | - | 23 | 24 | 67.80% |