Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,623.49 +357.79 (+0.54%) CMC Crypto 200
1,380.06 -37.82 (-2.67%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SEE240920C00047500 | 2024-06-11 3:49PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 33.25% |
| SEE241018C00047500 | 2024-06-07 9:55AM EDT | 2024-10-18 | 0.62 | 0.20 | 0.30 | 0.00 | - | 10 | 1 | 32.23% |
| SEE241220C00047500 | 2024-06-03 3:51PM EDT | 2024-12-20 | 1.30 | 0.50 | 1.25 | 0.00 | - | 2 | 19 | 40.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 2024-07-19 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 106.40% |
| SEE240920P00047500 | 2024-06-10 10:48AM EDT | 2024-09-20 | 9.40 | 10.70 | 12.80 | 0.00 | - | 23 | 24 | 67.80% |
© 2024 Yahoo. All rights reserved.