Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,628.32 -1,474.22 (-2.13%) CMC Crypto 200
1,466.73 -35.94 (-2.39%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00042500 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 153 | 52.20% |
| SEE240719C00042500 | 2024-05-21 12:32PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 568 | 27.10% |
| SEE240920C00042500 | 2024-05-17 2:22PM EDT | 2024-09-20 | 1.35 | 0.75 | 0.90 | 0.00 | - | 84 | 275 | 29.76% |
| SEE241018C00042500 | 2024-05-21 9:58AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 63 | 29.98% |
| SEE241220C00042500 | 2024-05-22 3:48PM EDT | 2024-12-20 | 1.99 | 1.65 | 2.45 | 0.00 | - | 28 | 33 | 37.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00042500 | 2024-05-17 3:37PM EDT | 2024-06-21 | 5.12 | 3.10 | 7.10 | +1.46 | +39.89% | 15 | 15 | 89.01% |
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 2024-07-19 | 7.70 | 6.30 | 7.40 | 0.00 | - | 24 | 0 | 59.47% |
| SEE240920P00042500 | 2024-05-23 10:06AM EDT | 2024-09-20 | 5.40 | 5.40 | 5.90 | +0.20 | +3.85% | 8 | 38 | 28.30% |
| SEE241018P00042500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 4.50 | 4.80 | 6.30 | 0.00 | - | 5 | 9 | 30.62% |
| SEE241220P00042500 | 2024-05-14 12:53PM EDT | 2024-12-20 | 5.82 | 5.80 | 6.60 | 0.00 | - | - | 3 | 28.69% |
© 2024 Yahoo. All rights reserved.