Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,355.67 -1,532.71 (-2.16%) CMC Crypto 200
1,442.78 -35.92 (-2.36%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00037500 | 2024-06-07 2:32PM EDT | 2024-06-21 | 1.90 | 1.45 | 1.80 | -0.70 | -26.92% | 29 | 1,388 | 36.13% |
| SEE240719C00037500 | 2024-06-06 3:22PM EDT | 2024-07-19 | 2.82 | 2.00 | 2.15 | 0.00 | - | 16 | 425 | 28.52% |
| SEE240920C00037500 | 2024-06-06 10:02AM EDT | 2024-09-20 | 4.80 | 3.20 | 3.40 | 0.00 | - | 2 | 113 | 33.86% |
| SEE241018C00037500 | 2024-06-03 11:26AM EDT | 2024-10-18 | 3.90 | 3.40 | 4.60 | 0.00 | - | 6 | 273 | 43.37% |
| SEE241220C00037500 | 2024-06-05 2:41PM EDT | 2024-12-20 | 5.41 | 3.90 | 4.60 | 0.00 | - | 4 | 8 | 35.77% |
| SEE250117C00037500 | 2024-06-06 1:34PM EDT | 2025-01-17 | 5.66 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 35.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00037500 | 2024-06-06 1:04PM EDT | 2024-06-21 | 0.20 | 0.35 | 0.45 | 0.00 | - | 11 | 473 | 29.98% |
| SEE240719P00037500 | 2024-06-06 3:07PM EDT | 2024-07-19 | 0.60 | 0.80 | 0.95 | 0.00 | - | 21 | 159 | 28.10% |
| SEE240920P00037500 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.10 | 1.80 | 1.95 | 0.00 | - | 36 | 212 | 30.52% |
| SEE241018P00037500 | 2024-06-06 2:54PM EDT | 2024-10-18 | 1.75 | 2.05 | 2.20 | 0.00 | - | 4 | 459 | 29.91% |
© 2024 Yahoo. All rights reserved.