Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,374.93 -2,182.36 (-3.14%) CMC Crypto 200
1,443.05 -59.61 (-3.97%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 2024-07-19 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 81.45% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 2024-09-20 | 5.30 | 8.40 | 12.20 | 0.00 | - | 4 | 33 | 81.79% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 2024-10-18 | 8.80 | 8.60 | 8.80 | 0.00 | - | 33 | 29 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 55.08% |
| SEE240719P00027500 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.00 | 0.00 | - | 11 | 1,330 | 65.92% |
| SEE240920P00027500 | 2024-05-17 12:53PM EDT | 2024-09-20 | 0.81 | 0.05 | 1.90 | 0.00 | - | 4 | 124 | 56.93% |
| SEE241018P00027500 | 2024-05-14 1:57PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 72 | 35.74% |
© 2024 Yahoo. All rights reserved.