Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,659.26 -1,430.62 (-2.07%) CMC Crypto 200
1,463.21 -39.45 (-2.62%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00025000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 9.50 | 10.40 | 14.50 | 0.00 | - | - | 3 | 69.92% |
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 2024-07-19 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 71.00% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 2024-10-18 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 80.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00025000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.80 | 0.00 | - | 1 | 2,640 | 76.37% |
| SEE240920P00025000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 59.86% |
| SEE241018P00025000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.90 | 0.00 | - | 15 | 84 | 60.55% |
© 2024 Yahoo. All rights reserved.