Singapore markets closed

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.61-1.25 (-3.30%)
At close: 04:00PM EDT
36.60 -0.01 (-0.03%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE241018C000225002024-04-05 1:06PM EDT2024-10-1811.0011.0015.000.00-1076.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240719P000225002024-04-15 3:43PM EDT2024-07-190.230.000.200.00-3487.11%
SEE240920P000225002024-04-23 10:42AM EDT2024-09-200.300.000.000.00-2925.00%
SEE241018P000225002024-05-01 3:01PM EDT2024-10-180.300.002.200.00-130782.13%