Singapore markets close in 1 hour 4 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.69-0.30 (-0.67%)
At close: 04:00PM EST
44.25 -0.44 (-0.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.650.00-5202024-02-230.060.00-420
4.830.00-1302024-03-010.310.00-1520
7.580.00-2802024-03-082.100.00-5940
7.200.00-5002024-03-152.440.00-8090
8.400.00-702024-03-222.510.00-110
7.310.00-202024-03-282.680.00-1040
8.150.00-102024-04-193.070.00-100
9.200.00-202024-05-173.950.00-30
9.750.00-3002024-06-214.550.00-100
12.150.00-102024-08-165.500.00-990
13.780.00-1102025-01-177.350.00-10
18.270.00-1002025-12-1910.220.00-10
18.500.00-1502026-01-1610.950.00-100