Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | - |
| 34.54 | 0.00 | - | 12 | 592 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 875 |
| 33.46 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 25.07 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.19 | +0.03 | +18.75% | 2 | 2,006 |
| 31.86 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.28 | +0.06 | +27.27% | 2 | 1 |
| 34.61 | 0.00 | - | 24 | 51 | 2024-11-15 | 0.43 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 2 | 2 |
| 29.01 | 0.00 | - | 3 | 1,552 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 7,479 |
| - | - | - | - | - | 2025-02-21 | 0.99 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | 1 | 5 |
| 31.70 | 0.00 | - | 12 | 25 | 2025-06-20 | 1.77 | 0.00 | - | 1 | 145 |
| 34.06 | 0.00 | - | 1 | 325 | 2025-12-19 | 3.25 | 0.00 | - | 5 | 572 |
| 32.83 | 0.00 | - | 6 | 611 | 2026-01-16 | 2.86 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. All rights reserved.