Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,402.73 +503.96 (+2.67%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.08 | 0.00 | - | 10 | 50 |
| 35.25 | 0.00 | - | - | 1 | 2022-07-15 | 0.16 | +0.10 | +166.67% | 50 | 158 |
| - | - | - | - | - | 2022-07-22 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-07-29 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-08-05 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-19 | 0.88 | -0.12 | -12.00% | 1 | 106 |
| 30.70 | 0.00 | - | 1 | 20 | 2022-09-16 | 1.55 | -0.08 | -4.91% | 10 | 1,462 |
| - | - | - | - | - | 2022-11-18 | 2.79 | 0.00 | - | 32 | 1,515 |
| 36.70 | 0.00 | - | 40 | 60 | 2023-01-20 | 3.50 | 0.00 | - | 1 | 710 |
| 43.50 | 0.00 | - | - | 1 | 2023-06-16 | 5.75 | 0.00 | - | 1 | 28 |
| 38.00 | 0.00 | - | 4 | 67 | 2024-01-19 | 7.40 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. All rights reserved.
