Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,814.60 +781.94 (+3.39%) CMC Crypto 200
543.59 +300.91 (+123.99%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.10 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | - | 0 | 2023-02-24 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.18 | 0.00 | - | 6 | 0 |
| 29.31 | 0.00 | - | 200 | 0 | 2023-03-17 | 0.40 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2023-05-19 | 1.09 | 0.00 | - | 2 | 0 |
| 24.99 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-08-18 | 2.19 | 0.00 | - | 60 | 0 |
| 30.60 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.20 | 0.00 | - | 4 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
