Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,279.10 -8.65 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,654.91 +370.37 (+2.14%) FTSE 100
8,127.99 +49.13 (+0.61%) Bitcoin USD
64,395.32 +108.73 (+0.17%) CMC Crypto 200
1,387.97 -8.56 (-0.61%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 19.64 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 20.63 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 0 |
| 23.77 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.93 | 0.00 | - | 7 | 0 |
| 19.26 | 0.00 | - | 30 | 0 | 2024-09-20 | 1.26 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.71 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.47 | 0.00 | - | 15 | 0 |
| 25.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.25 | 0.00 | - | 8 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.