Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.95+4.50 (+6.98%)
At close: 04:00PM EST
70.31 +1.36 (+1.97%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.300.00-30
-----2023-02-100.100.00-50
28.500.00-102023-02-170.040.00-10
19.150.00--02023-02-240.200.00-50
-----2023-03-030.180.00-60
29.310.00-20002023-03-170.400.00-10
28.000.00-202023-05-191.090.00-20
24.990.00-102023-06-161.440.00-40
-----2023-08-182.190.00-600
30.600.00-1002024-01-194.200.00-40
34.150.00-102025-01-177.250.00-10