Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.51 -0.55 (-0.80%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.080.00-1050
35.250.00--12022-07-150.16+0.10+166.67%50158
-----2022-07-220.120.00-12
-----2022-07-290.300.00-12
-----2022-08-050.470.00-11
-----2022-08-190.88-0.12-12.00%1106
30.700.00-1202022-09-161.55-0.08-4.91%101,462
-----2022-11-182.790.00-321,515
36.700.00-40602023-01-203.500.00-1710
43.500.00--12023-06-165.750.00-128
38.000.00-4672024-01-197.400.00-18