Singapore markets close in 45 minutes
Straits Times Index
3,286.35 +4.38 (+0.13%) Nikkei
28,333.52 +209.24 (+0.74%) Hang Seng
24,209.42 -173.90 (-0.71%) FTSE 100
7,568.24 +25.29 (+0.34%) BTC-USD
42,722.17 -559.08 (-1.29%) CMC Crypto 200
1,026.95 +1.22 (+0.12%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220121C00015000 | 2022-01-13 9:45AM EST | 15.00 | 179.90 | 157.80 | 161.40 | 0.00 | - | 3 | 185 | 1,290.63% |
| SE220121C00018000 | 2021-11-11 9:36AM EST | 18.00 | 315.50 | 218.20 | 221.10 | 0.00 | - | 1 | 26 | 0.00% |
| SE220121C00020000 | 2021-12-06 9:30AM EST | 20.00 | 224.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SE220121C00023000 | 2021-11-18 9:45AM EST | 23.00 | 296.40 | 188.00 | 191.55 | 0.00 | - | 11 | 15 | 0.00% |
| SE220121C00025000 | 2021-10-27 11:54AM EST | 25.00 | 316.58 | 270.70 | 273.85 | 0.00 | - | 1 | 8 | 0.00% |
| SE220121C00028000 | 2021-12-06 9:30AM EST | 28.00 | 215.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SE220121C00030000 | 2022-01-11 9:40AM EST | 30.00 | 161.30 | 142.80 | 147.15 | 0.00 | - | 3 | 67 | 995.31% |
| SE220121C00032000 | 2021-12-15 10:38AM EST | 32.00 | 190.25 | 140.80 | 144.80 | 0.00 | - | 1 | 10 | 919.53% |
| SE220121C00035000 | 2021-12-30 11:35AM EST | 35.00 | 191.70 | 137.80 | 141.75 | 0.00 | - | 1 | 15 | 865.43% |
| SE220121C00037000 | 2022-01-13 9:45AM EST | 37.00 | 157.90 | 135.80 | 140.10 | 0.00 | - | 1 | 408 | 871.09% |
| SE220121C00040000 | 2022-01-14 12:21PM EST | 40.00 | 134.60 | 132.80 | 136.40 | -27.79 | -17.11% | 6 | 106 | 757.23% |
| SE220121C00042000 | 2022-01-04 11:29AM EST | 42.00 | 155.50 | 130.80 | 134.50 | 0.00 | - | 1 | 32 | 743.55% |
| SE220121C00045000 | 2022-01-07 1:53PM EST | 45.00 | 146.10 | 127.80 | 132.15 | 0.00 | - | 3 | 107 | 768.16% |
| SE220121C00047000 | 2022-01-12 9:48AM EST | 47.00 | 152.45 | 125.80 | 129.35 | 0.00 | - | 2 | 617 | 672.07% |
| SE220121C00050000 | 2022-01-10 10:29AM EST | 50.00 | 156.00 | 122.80 | 126.35 | 0.00 | - | 1 | 1,805 | 641.99% |
| SE220121C00055000 | 2022-01-03 2:50PM EST | 55.00 | 166.04 | 117.80 | 122.25 | 0.00 | - | 1 | 88 | 667.77% |
| SE220121C00060000 | 2022-01-12 3:07PM EST | 60.00 | 140.50 | 112.80 | 116.10 | 0.00 | - | 9 | 82 | 531.64% |
| SE220121C00065000 | 2022-01-11 11:47AM EST | 65.00 | 135.00 | 108.30 | 111.10 | 0.00 | - | 3 | 198 | 495.12% |
| SE220121C00070000 | 2022-01-14 10:29AM EST | 70.00 | 110.20 | 102.90 | 106.30 | -17.30 | -13.57% | 1 | 232 | 477.44% |
| SE220121C00075000 | 2022-01-03 9:33AM EST | 75.00 | 151.60 | 97.80 | 101.20 | 0.00 | - | 1 | 48 | 437.70% |
| SE220121C00080000 | 2022-01-12 10:42AM EST | 80.00 | 120.00 | 93.25 | 96.50 | 0.00 | - | 2 | 123 | 428.13% |
| SE220121C00085000 | 2022-01-11 11:16AM EST | 85.00 | 95.90 | 87.80 | 92.50 | -15.10 | -13.60% | 1 | 175 | 263.28% |
| SE220121C00090000 | 2022-01-10 9:36AM EST | 90.00 | 91.00 | 83.00 | 87.35 | 0.00 | - | 1 | 51 | 250.00% |
| SE220121C00095000 | 2022-01-12 12:10PM EST | 95.00 | 105.22 | 78.00 | 81.85 | 0.00 | - | 1 | 43 | 363.18% |
| SE220121C00100000 | 2022-01-14 10:54AM EST | 100.00 | 77.20 | 73.00 | 77.20 | -19.60 | -20.25% | 5 | 565 | 195.31% |
| SE220121C00105000 | 2022-01-07 1:52PM EST | 105.00 | 85.87 | 68.00 | 71.40 | 0.00 | - | 10 | 1,621 | 292.58% |
| SE220121C00110000 | 2022-01-14 3:42PM EST | 110.00 | 64.27 | 63.75 | 66.20 | -1.87 | -2.83% | 13 | 1,455 | 260.74% |
| SE220121C00115000 | 2022-01-14 9:40AM EST | 115.00 | 67.25 | 58.00 | 61.40 | +0.20 | +0.30% | 1 | 333 | 248.83% |
| SE220121C00120000 | 2022-01-14 2:34PM EST | 120.00 | 52.65 | 53.45 | 56.40 | -20.86 | -28.38% | 5 | 1,490 | 228.22% |
| SE220121C00125000 | 2021-12-30 12:06PM EST | 125.00 | 72.10 | 49.05 | 51.40 | 0.00 | - | 1 | 133 | 141.99% |
| SE220121C00130000 | 2022-01-13 12:49PM EST | 130.00 | 54.00 | 43.65 | 46.55 | 0.00 | - | 2 | 2,045 | 110.16% |
| SE220121C00135000 | 2022-01-14 11:00AM EST | 135.00 | 42.20 | 38.60 | 41.55 | -14.95 | -26.16% | 3 | 1,479 | 92.19% |
| SE220121C00140000 | 2022-01-14 3:16PM EST | 140.00 | 34.15 | 34.45 | 36.75 | -9.85 | -22.39% | 6 | 2,733 | 122.27% |
| SE220121C00145000 | 2022-01-05 10:00AM EST | 145.00 | 53.90 | 29.85 | 31.70 | 0.00 | - | 1 | 1,785 | 113.48% |
| SE220121C00150000 | 2022-01-14 2:39PM EST | 150.00 | 24.70 | 24.10 | 27.00 | -5.98 | -19.49% | 2 | 3,128 | 89.16% |
| SE220121C00155000 | 2022-01-10 12:52PM EST | 155.00 | 42.95 | 20.45 | 22.20 | 0.00 | - | 2 | 153 | 95.51% |
| SE220121C00160000 | 2022-01-14 2:53PM EST | 160.00 | 17.00 | 16.40 | 18.20 | -10.14 | -37.36% | 24 | 1,315 | 96.14% |
| SE220121C00165000 | 2022-01-10 1:45PM EST | 165.00 | 28.20 | 12.60 | 13.55 | 0.00 | - | 1 | 281 | 87.45% |
| SE220121C00167500 | 2022-01-14 3:21PM EST | 167.50 | 11.27 | 18.40 | 19.55 | -4.63 | -29.12% | - | 17 | 186.82% |
| SE220121C00170000 | 2022-01-14 3:41PM EST | 170.00 | 10.25 | 9.40 | 10.15 | -10.46 | -50.51% | 66 | 863 | 86.62% |
| SE220121C00172500 | 2022-01-14 3:58PM EST | 172.50 | 7.95 | 14.65 | 15.40 | -10.75 | -57.49% | 2 | 44 | 169.41% |
| SE220121C00175000 | 2022-01-14 3:59PM EST | 175.00 | 6.80 | 6.50 | 7.20 | -3.55 | -34.30% | 630 | 682 | 83.67% |
| SE220121C00177500 | 2022-01-14 3:58PM EST | 177.50 | 5.50 | 11.05 | 11.80 | -3.90 | -41.49% | 16 | 39 | 153.56% |
| SE220121C00180000 | 2022-01-14 3:58PM EST | 180.00 | 4.52 | 4.35 | 5.00 | -3.48 | -43.50% | 1,003 | 762 | 82.98% |
| SE220121C00182500 | 2022-01-14 3:45PM EST | 182.50 | 4.04 | 5.10 | 6.50 | -2.76 | -40.59% | 4 | 73 | 108.50% |
| SE220121C00185000 | 2022-01-14 3:59PM EST | 185.00 | 3.00 | 3.05 | 3.25 | -2.85 | -48.72% | 1,815 | 947 | 83.81% |
| SE220121C00187500 | 2022-01-14 3:50PM EST | 187.50 | 2.64 | 6.10 | 6.75 | -2.16 | -45.00% | 77 | 72 | 137.38% |
| SE220121C00190000 | 2022-01-14 3:57PM EST | 190.00 | 1.95 | 1.85 | 2.17 | -2.10 | -51.85% | 658 | 1,576 | 83.74% |
| SE220121C00192500 | 2022-01-14 3:51PM EST | 192.50 | 1.60 | 4.10 | 4.55 | -2.15 | -57.33% | 97 | 55 | 127.32% |
| SE220121C00195000 | 2022-01-14 3:57PM EST | 195.00 | 1.36 | 1.19 | 1.40 | -1.59 | -53.90% | 577 | 457 | 85.01% |
| SE220121C00197500 | 2022-01-14 3:59PM EST | 197.50 | 1.01 | 0.97 | 1.13 | -1.44 | -58.78% | 51 | 441 | 86.04% |
| SE220121C00200000 | 2022-01-14 3:59PM EST | 200.00 | 0.87 | 0.79 | 0.92 | -1.24 | -58.77% | 2,753 | 5,126 | 87.16% |
| SE220121C00202500 | 2022-01-14 3:22PM EST | 202.50 | 0.70 | 0.63 | 0.83 | -1.15 | -62.16% | 105 | 971 | 89.36% |
| SE220121C00205000 | 2022-01-14 3:56PM EST | 205.00 | 0.54 | 0.55 | 0.65 | -1.09 | -66.87% | 421 | 666 | 90.58% |
| SE220121C00207500 | 2022-01-14 3:28PM EST | 207.50 | 0.47 | 0.37 | 0.53 | -0.74 | -61.16% | 74 | 356 | 90.04% |
| SE220121C00210000 | 2022-01-14 3:59PM EST | 210.00 | 0.39 | 0.36 | 0.43 | -0.61 | -61.00% | 1,426 | 3,243 | 92.48% |
| SE220121C00212500 | 2022-01-14 3:14PM EST | 212.50 | 0.36 | 0.27 | 0.36 | -0.58 | -61.70% | 19 | 393 | 93.07% |
| SE220121C00215000 | 2022-01-14 3:39PM EST | 215.00 | 0.30 | 0.10 | 0.42 | -0.45 | -60.00% | 171 | 500 | 94.34% |
| SE220121C00217500 | 2022-01-14 3:46PM EST | 217.50 | 0.23 | 0.09 | 0.37 | -0.35 | -60.34% | 22 | 477 | 96.58% |
| SE220121C00220000 | 2022-01-14 3:47PM EST | 220.00 | 0.19 | 0.12 | 0.33 | -0.41 | -68.33% | 301 | 3,333 | 100.39% |
| SE220121C00222500 | 2022-01-14 3:10PM EST | 222.50 | 0.20 | 0.03 | 0.36 | -0.18 | -47.37% | 13 | 292 | 102.05% |
| SE220121C00225000 | 2022-01-14 3:59PM EST | 225.00 | 0.16 | 0.10 | 0.22 | -0.14 | -46.67% | 308 | 590 | 102.73% |
| SE220121C00227500 | 2022-01-14 12:42PM EST | 227.50 | 0.25 | 0.11 | 0.14 | -0.06 | -19.35% | 11 | 86 | 102.93% |
| SE220121C00230000 | 2022-01-14 3:59PM EST | 230.00 | 0.09 | 0.09 | 0.16 | -0.29 | -76.32% | 905 | 4,696 | 106.45% |
| SE220121C00232500 | 2022-01-14 12:09PM EST | 232.50 | 0.18 | 0.01 | 0.11 | -0.05 | -21.74% | 4 | 69 | 100.00% |
| SE220121C00235000 | 2022-01-14 12:31PM EST | 235.00 | 0.14 | 0.07 | 0.10 | -0.12 | -46.15% | 35 | 328 | 107.81% |
| SE220121C00237500 | 2022-01-14 12:33PM EST | 237.50 | 0.19 | 0.00 | 0.09 | +0.06 | +46.15% | 3 | 43 | 103.13% |
| SE220121C00240000 | 2022-01-14 3:24PM EST | 240.00 | 0.08 | 0.07 | 0.08 | -0.13 | -61.90% | 101 | 4,558 | 112.89% |
| SE220121C00245000 | 2022-01-14 2:55PM EST | 245.00 | 0.09 | 0.00 | 0.07 | -0.02 | -18.18% | 13 | 508 | 109.38% |
| SE220121C00250000 | 2022-01-14 2:55PM EST | 250.00 | 0.07 | 0.00 | 0.07 | -0.08 | -53.33% | 41 | 4,101 | 114.84% |
| SE220121C00255000 | 2022-01-13 3:20PM EST | 255.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 68 | 116.41% |
| SE220121C00260000 | 2022-01-14 3:23PM EST | 260.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 117 | 1,766 | 121.88% |
| SE220121C00265000 | 2022-01-14 1:56PM EST | 265.00 | 0.04 | 0.00 | 0.04 | -0.05 | -55.56% | 12 | 189 | 124.22% |
| SE220121C00270000 | 2022-01-14 11:32AM EST | 270.00 | 0.05 | 0.01 | 0.02 | -0.04 | -44.44% | 85 | 2,414 | 126.56% |
| SE220121C00275000 | 2022-01-14 3:25PM EST | 275.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 101 | 136 | 134.38% |
| SE220121C00280000 | 2022-01-14 12:24PM EST | 280.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 725 | 1,542 | 139.06% |
| SE220121C00285000 | 2022-01-14 3:58PM EST | 285.00 | 0.02 | 0.01 | 0.10 | -0.05 | -71.43% | 101 | 172 | 158.59% |
| SE220121C00290000 | 2022-01-14 10:28AM EST | 290.00 | 0.04 | 0.01 | 0.11 | +0.02 | +100.00% | 15 | 1,602 | 164.84% |
| SE220121C00295000 | 2022-01-14 10:23AM EST | 295.00 | 0.06 | 0.00 | 0.03 | +0.03 | +100.00% | 42 | 45 | 148.44% |
| SE220121C00300000 | 2022-01-14 11:06AM EST | 300.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 29 | 3,518 | 153.13% |
| SE220121C00305000 | 2022-01-14 10:17AM EST | 305.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 10 | 12 | 156.25% |
| SE220121C00310000 | 2022-01-14 3:33PM EST | 310.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 11 | 1,509 | 160.94% |
| SE220121C00320000 | 2022-01-14 10:20AM EST | 320.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 38 | 4,143 | 168.75% |
| SE220121C00330000 | 2022-01-14 3:33PM EST | 330.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,846 | 176.56% |
| SE220121C00340000 | 2022-01-14 9:51AM EST | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,925 | 178.13% |
| SE220121C00350000 | 2022-01-14 9:50AM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,236 | 175.00% |
| SE220121C00360000 | 2022-01-14 9:51AM EST | 360.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 5 | 2,202 | 181.25% |
| SE220121C00370000 | 2022-01-14 9:46AM EST | 370.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 3 | 1,358 | 204.69% |
| SE220121C00380000 | 2022-01-11 11:54AM EST | 380.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 629 | 220.31% |
| SE220121C00390000 | 2022-01-13 12:05PM EST | 390.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 945 | 200.00% |
| SE220121C00400000 | 2022-01-07 9:30AM EST | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,275 | 206.25% |
| SE220121C00410000 | 2021-12-31 11:07AM EST | 410.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 478 | 263.28% |
| SE220121C00420000 | 2022-01-04 12:40PM EST | 420.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 791 | 218.75% |
| SE220121C00430000 | 2021-12-27 10:12AM EST | 430.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 103 | 234.38% |
| SE220121C00440000 | 2021-12-30 3:18PM EST | 440.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 298 | 237.50% |
| SE220121C00450000 | 2022-01-04 11:44AM EST | 450.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 637 | 273.44% |
| SE220121C00460000 | 2022-01-03 3:46PM EST | 460.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 267.19% |
| SE220121C00470000 | 2021-11-18 1:43PM EST | 470.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 4 | 143 | 309.38% |
| SE220121C00480000 | 2021-12-27 3:01PM EST | 480.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 74 | 304.69% |
| SE220121C00490000 | 2022-01-10 3:43PM EST | 490.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 17 | 99 | 310.16% |
| SE220121C00500000 | 2022-01-04 10:42AM EST | 500.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 12 | 307 | 314.84% |
| SE220121C00510000 | 2021-11-22 10:23AM EST | 510.00 | 0.42 | 0.00 | 0.08 | 0.00 | - | 2 | 6 | 304.69% |
| SE220121C00520000 | 2021-12-17 12:18PM EST | 520.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 22 | 312.50% |
| SE220121C00540000 | 2021-12-21 1:57PM EST | 540.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 300.00% |
| SE220121C00550000 | 2021-11-22 11:55AM EST | 550.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 275.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220121P00015000 | 2021-12-14 11:26AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,886 | 637.50% |
| SE220121P00018000 | 2022-01-10 11:26AM EST | 18.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 21 | 35 | 751.56% |
| SE220121P00020000 | 2022-01-10 10:58AM EST | 20.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 34 | 715.63% |
| SE220121P00023000 | 2022-01-10 11:33AM EST | 23.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 21 | 23 | 668.75% |
| SE220121P00025000 | 2022-01-10 11:26AM EST | 25.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 26 | 43 | 640.63% |
| SE220121P00028000 | 2022-01-11 3:30PM EST | 28.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 58 | 500.00% |
| SE220121P00030000 | 2021-11-10 6:56AM EST | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 131 | 647.66% |
| SE220121P00032000 | 2022-01-13 10:51AM EST | 32.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 84 | 481.25% |
| SE220121P00035000 | 2022-01-14 12:29PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 207 | 412.50% |
| SE220121P00037000 | 2022-01-14 10:58AM EST | 37.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 20 | 494 | 443.75% |
| SE220121P00040000 | 2022-01-11 9:30AM EST | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 239 | 418.75% |
| SE220121P00042000 | 2022-01-13 2:30PM EST | 42.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 143 | 393.75% |
| SE220121P00045000 | 2022-01-14 3:47PM EST | 45.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | 29 | 176 | 442.19% |
| SE220121P00047000 | 2022-01-13 2:31PM EST | 47.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 102 | 435.94% |
| SE220121P00050000 | 2022-01-13 10:12AM EST | 50.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 2,344 | 415.63% |
| SE220121P00055000 | 2022-01-11 12:41PM EST | 55.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 106 | 91 | 353.13% |
| SE220121P00060000 | 2022-01-13 9:49AM EST | 60.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 50 | 95 | 357.81% |
| SE220121P00065000 | 2022-01-13 9:46AM EST | 65.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 3,016 | 303.13% |
| SE220121P00070000 | 2022-01-13 3:36PM EST | 70.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 7 | 103 | 306.25% |
| SE220121P00075000 | 2022-01-14 3:58PM EST | 75.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 81 | 253.13% |
| SE220121P00080000 | 2022-01-14 12:29PM EST | 80.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 80 | 5,343 | 246.88% |
| SE220121P00085000 | 2022-01-13 3:48PM EST | 85.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 73 | 1,784 | 237.50% |
| SE220121P00090000 | 2022-01-14 3:02PM EST | 90.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 833 | 225.00% |
| SE220121P00095000 | 2022-01-14 3:22PM EST | 95.00 | 0.06 | 0.05 | 0.14 | +0.01 | +20.00% | 61 | 608 | 219.53% |
| SE220121P00100000 | 2022-01-14 9:57AM EST | 100.00 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 124 | 6,269 | 193.75% |
| SE220121P00105000 | 2022-01-14 1:15PM EST | 105.00 | 0.09 | 0.00 | 0.13 | +0.02 | +28.57% | 40 | 1,482 | 178.13% |
| SE220121P00110000 | 2022-01-14 3:42PM EST | 110.00 | 0.07 | 0.05 | 0.14 | -0.01 | -12.50% | 2 | 2,292 | 171.09% |
| SE220121P00115000 | 2022-01-11 10:48AM EST | 115.00 | 0.22 | 0.03 | 0.16 | 0.00 | - | 1 | 259 | 156.25% |
| SE220121P00120000 | 2022-01-14 1:00PM EST | 120.00 | 0.14 | 0.04 | 0.18 | +0.03 | +27.27% | 28 | 3,080 | 144.53% |
| SE220121P00125000 | 2022-01-14 3:06PM EST | 125.00 | 0.16 | 0.10 | 0.20 | +0.08 | +100.00% | 38 | 198 | 136.52% |
| SE220121P00130000 | 2022-01-14 2:29PM EST | 130.00 | 0.20 | 0.07 | 0.22 | +0.11 | +122.22% | 56 | 796 | 121.88% |
| SE220121P00135000 | 2022-01-14 2:25PM EST | 135.00 | 0.29 | 0.10 | 0.24 | +0.15 | +107.14% | 852 | 386 | 110.94% |
| SE220121P00140000 | 2022-01-14 3:38PM EST | 140.00 | 0.33 | 0.16 | 0.37 | +0.18 | +120.00% | 49 | 2,480 | 105.18% |
| SE220121P00145000 | 2022-01-14 3:57PM EST | 145.00 | 0.47 | 0.40 | 0.55 | +0.13 | +38.24% | 584 | 1,484 | 102.44% |
| SE220121P00150000 | 2022-01-14 3:59PM EST | 150.00 | 0.63 | 0.64 | 0.85 | +0.13 | +26.00% | 2,866 | 2,465 | 97.27% |
| SE220121P00155000 | 2022-01-14 3:51PM EST | 155.00 | 1.23 | 1.11 | 1.30 | +0.38 | +44.71% | 569 | 623 | 93.36% |
| SE220121P00160000 | 2022-01-14 3:59PM EST | 160.00 | 2.01 | 1.83 | 2.20 | +0.51 | +34.00% | 4,128 | 2,832 | 91.58% |
| SE220121P00165000 | 2022-01-14 3:59PM EST | 165.00 | 3.13 | 2.81 | 3.20 | +0.97 | +44.91% | 2,190 | 1,415 | 86.87% |
| SE220121P00167500 | 2022-01-14 3:39PM EST | 167.50 | 3.60 | 1.64 | 2.14 | +1.70 | +89.47% | 67 | 102 | 59.20% |
| SE220121P00170000 | 2022-01-14 3:57PM EST | 170.00 | 4.88 | 4.35 | 4.95 | +1.51 | +44.81% | 5,093 | 3,173 | 85.38% |
| SE220121P00172500 | 2022-01-14 3:57PM EST | 172.50 | 6.05 | 2.80 | 3.10 | +1.85 | +44.05% | 47 | 557 | 50.44% |
| SE220121P00175000 | 2022-01-14 3:59PM EST | 175.00 | 6.74 | 6.45 | 7.15 | +1.74 | +34.80% | 761 | 2,398 | 83.42% |
| SE220121P00177500 | 2022-01-14 3:29PM EST | 177.50 | 8.25 | 4.15 | 4.65 | +2.00 | +32.00% | 21 | 222 | 39.70% |
| SE220121P00180000 | 2022-01-14 3:43PM EST | 180.00 | 9.05 | 9.25 | 9.95 | +1.88 | +26.22% | 2,424 | 5,035 | 82.42% |
| SE220121P00182500 | 2022-01-14 3:59PM EST | 182.50 | 11.35 | 5.75 | 6.55 | +2.70 | +31.21% | 30 | 90 | 0.00% |
| SE220121P00185000 | 2022-01-14 3:56PM EST | 185.00 | 13.13 | 12.50 | 13.35 | +2.88 | +28.10% | 101 | 1,976 | 81.08% |
| SE220121P00187500 | 2022-01-14 3:01PM EST | 187.50 | 15.62 | 8.70 | 8.80 | +7.31 | +87.97% | 1,621 | 61 | 0.00% |
| SE220121P00190000 | 2022-01-14 3:57PM EST | 190.00 | 17.18 | 16.30 | 17.35 | +3.69 | +27.35% | 600 | 2,928 | 81.15% |
| SE220121P00192500 | 2022-01-14 3:31PM EST | 192.50 | 19.00 | 16.05 | 17.90 | +4.00 | +26.67% | 2,787 | 51 | 57.23% |
| SE220121P00195000 | 2022-01-14 3:39PM EST | 195.00 | 20.75 | 20.65 | 21.90 | +5.13 | +32.84% | 75 | 1,693 | 85.21% |
| SE220121P00197500 | 2022-01-14 1:54PM EST | 197.50 | 24.70 | 23.00 | 24.15 | +7.08 | +40.18% | 34 | 219 | 87.30% |
| SE220121P00200000 | 2022-01-14 3:57PM EST | 200.00 | 26.09 | 25.05 | 26.55 | +6.79 | +35.18% | 129 | 5,001 | 86.47% |
| SE220121P00202500 | 2022-01-14 10:10AM EST | 202.50 | 26.59 | 27.05 | 28.85 | +5.74 | +27.53% | 21 | 132 | 81.05% |
| SE220121P00205000 | 2022-01-14 2:30PM EST | 205.00 | 33.10 | 29.30 | 31.20 | +15.10 | +83.89% | 13 | 910 | 77.34% |
| SE220121P00207500 | 2022-01-14 9:55AM EST | 207.50 | 26.00 | 31.65 | 33.55 | +0.26 | +1.01% | 1 | 360 | 72.07% |
| SE220121P00210000 | 2022-01-14 2:25PM EST | 210.00 | 37.56 | 34.30 | 36.00 | +6.89 | +22.46% | 41 | 3,985 | 80.27% |
| SE220121P00212500 | 2022-01-13 9:57AM EST | 212.50 | 20.05 | 35.50 | 38.70 | 0.00 | - | 1 | 166 | 125.44% |
| SE220121P00215000 | 2022-01-14 2:07PM EST | 215.00 | 42.18 | 39.05 | 41.20 | +21.38 | +102.79% | 10 | 136 | 86.72% |
| SE220121P00217500 | 2022-01-13 9:57AM EST | 217.50 | 24.50 | 41.55 | 43.80 | 0.00 | - | 5 | 373 | 94.73% |
| SE220121P00220000 | 2022-01-14 3:29PM EST | 220.00 | 44.99 | 42.50 | 45.45 | +25.99 | +136.79% | 4 | 2,644 | 114.84% |
| SE220121P00222500 | 2022-01-14 11:32AM EST | 222.50 | 46.40 | 46.00 | 48.25 | +15.80 | +51.63% | 1 | 242 | 131.69% |
| SE220121P00225000 | 2022-01-14 9:45AM EST | 225.00 | 43.32 | 48.05 | 51.75 | -2.58 | -5.62% | 5 | 147 | 166.06% |
| SE220121P00227500 | 2022-01-13 3:29PM EST | 227.50 | 44.84 | 51.15 | 53.30 | 0.00 | - | 4 | 58 | 142.77% |
| SE220121P00230000 | 2022-01-14 2:43PM EST | 230.00 | 56.43 | 52.80 | 56.10 | +7.06 | +14.30% | 2 | 2,478 | 157.62% |
| SE220121P00232500 | 2022-01-07 9:55AM EST | 232.50 | 36.90 | 55.35 | 58.30 | 0.00 | - | 2 | 4 | 151.66% |
| SE220121P00235000 | 2022-01-14 2:14PM EST | 235.00 | 61.96 | 59.00 | 60.70 | +23.93 | +62.92% | 20 | 83 | 151.95% |
| SE220121P00237500 | 2022-01-10 12:07AM EST | 237.50 | 18.90 | 60.75 | 64.70 | 0.00 | - | - | 2 | 129.69% |
| SE220121P00240000 | 2022-01-14 1:13PM EST | 240.00 | 67.83 | 63.55 | 65.95 | +13.26 | +24.30% | 16 | 3,415 | 170.21% |
| SE220121P00245000 | 2022-01-14 12:23PM EST | 245.00 | 70.57 | 67.50 | 72.10 | +27.92 | +65.46% | 5 | 22 | 213.67% |
| SE220121P00250000 | 2022-01-14 1:36PM EST | 250.00 | 79.31 | 73.95 | 75.65 | +13.20 | +19.97% | 14 | 3,628 | 173.73% |
| SE220121P00255000 | 2022-01-10 9:35AM EST | 255.00 | 75.30 | 77.55 | 81.10 | 0.00 | - | 4 | 11 | 200.29% |
| SE220121P00260000 | 2022-01-14 12:56PM EST | 260.00 | 87.54 | 83.10 | 86.65 | +10.35 | +13.41% | 7 | 2,184 | 226.66% |
| SE220121P00265000 | 2022-01-14 9:31AM EST | 265.00 | 84.30 | 88.75 | 92.00 | +42.27 | +100.57% | 1 | 7 | 179.20% |
| SE220121P00270000 | 2022-01-14 1:14PM EST | 270.00 | 97.82 | 93.80 | 96.15 | +10.65 | +12.22% | 5 | 3,468 | 115.63% |
| SE220121P00275000 | 2022-01-12 9:52AM EST | 275.00 | 76.26 | 98.60 | 100.80 | 0.00 | - | 2 | 3 | 216.89% |
| SE220121P00280000 | 2022-01-14 3:52PM EST | 280.00 | 104.87 | 102.65 | 106.55 | +8.81 | +9.17% | 3 | 1,422 | 253.71% |
| SE220121P00285000 | 2022-01-03 10:10AM EST | 285.00 | 85.95 | 108.55 | 111.30 | 0.00 | - | 2 | 0 | 251.66% |
| SE220121P00290000 | 2022-01-14 12:53PM EST | 290.00 | 117.36 | 113.70 | 115.75 | +12.68 | +12.11% | 3 | 1,978 | 233.89% |
| SE220121P00295000 | 2021-12-28 9:37AM EST | 295.00 | 78.05 | 117.50 | 122.05 | 0.00 | - | 8 | 0 | 290.92% |
| SE220121P00300000 | 2022-01-14 3:04PM EST | 300.00 | 124.90 | 123.65 | 125.90 | +10.17 | +8.86% | 11 | 2,650 | 253.81% |
| SE220121P00305000 | 2021-12-29 3:02PM EST | 305.00 | 91.02 | 127.75 | 131.55 | 0.00 | - | - | 0 | 287.30% |
| SE220121P00310000 | 2022-01-14 3:44PM EST | 310.00 | 134.28 | 133.20 | 136.50 | +11.25 | +9.14% | 3 | 1,268 | 291.70% |
| SE220121P00320000 | 2022-01-14 3:44PM EST | 320.00 | 144.45 | 142.80 | 147.20 | +23.10 | +19.04% | 3 | 1,703 | 179.69% |
| SE220121P00330000 | 2022-01-14 1:21PM EST | 330.00 | 157.87 | 152.50 | 157.00 | +28.91 | +22.42% | 1 | 1,092 | 333.59% |
| SE220121P00340000 | 2022-01-14 9:46AM EST | 340.00 | 156.55 | 162.75 | 167.25 | +17.55 | +12.63% | 1 | 609 | 195.31% |
| SE220121P00350000 | 2022-01-14 3:38PM EST | 350.00 | 174.39 | 172.80 | 175.85 | +8.89 | +5.37% | 5 | 286 | 305.86% |
| SE220121P00360000 | 2022-01-04 11:50AM EST | 360.00 | 160.40 | 182.60 | 186.40 | 0.00 | - | 1 | 0 | 343.07% |
| SE220121P00370000 | 2021-12-17 11:02AM EST | 370.00 | 159.70 | 192.60 | 196.40 | 0.00 | - | 1 | 3 | 352.83% |
| SE220121P00380000 | 2022-01-05 10:39AM EST | 380.00 | 174.05 | 202.75 | 206.70 | 0.00 | - | 1 | 0 | 375.20% |
| SE220121P00390000 | 2022-01-11 9:35AM EST | 390.00 | 199.15 | 212.50 | 216.40 | 0.00 | - | 1 | 0 | 371.58% |
| SE220121P00400000 | 2021-12-15 9:52AM EST | 400.00 | 180.00 | 223.20 | 226.90 | 0.00 | - | 3 | 0 | 260.16% |
| SE220121P00410000 | 2022-01-12 9:30AM EST | 410.00 | 204.05 | 233.25 | 236.75 | 0.00 | - | 1 | 0 | 243.75% |
| SE220121P00420000 | 2021-12-21 9:44AM EST | 420.00 | 201.25 | 242.65 | 245.90 | 0.00 | - | 1 | 10 | 370.41% |
| SE220121P00430000 | 2021-12-02 10:03AM EST | 430.00 | 166.15 | 205.05 | 206.95 | 0.00 | - | 2 | 0 | 0.00% |
| SE220121P00440000 | 2022-01-05 11:46AM EST | 440.00 | 246.30 | 262.50 | 266.25 | 0.00 | - | 2 | 1 | 405.76% |
| SE220121P00450000 | 2022-01-12 9:30AM EST | 450.00 | 244.05 | 264.05 | 266.80 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00460000 | 2021-12-02 10:03AM EST | 460.00 | 196.05 | 234.80 | 237.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00470000 | 2022-01-05 2:22PM EST | 470.00 | 285.90 | 292.75 | 296.40 | 0.00 | - | 1 | 0 | 435.64% |
| SE220121P00480000 | 2022-01-05 9:31AM EST | 480.00 | 290.60 | 303.20 | 306.50 | 0.00 | - | 2 | 0 | 447.75% |
| SE220121P00490000 | 2022-01-07 10:20AM EST | 490.00 | 298.65 | 313.05 | 315.85 | 0.00 | - | 1 | 0 | 416.99% |
| SE220121P00500000 | 2022-01-04 11:20AM EST | 500.00 | 301.65 | 323.55 | 327.10 | 0.00 | - | 1 | 0 | 375.00% |
| SE220121P00510000 | 2021-11-16 11:36AM EST | 510.00 | 183.35 | 293.90 | 296.35 | 0.00 | - | 6 | 0 | 0.00% |
| SE220121P00520000 | 2021-12-23 9:39AM EST | 520.00 | 299.25 | 342.55 | 346.40 | 0.00 | - | 2 | 0 | 469.24% |
| SE220121P00530000 | 2022-01-05 10:55AM EST | 530.00 | 334.05 | 352.90 | 356.45 | 0.00 | - | 2 | 0 | 478.13% |
| SE220121P00540000 | 2021-12-21 2:16PM EST | 540.00 | 314.90 | 362.70 | 366.15 | 0.00 | - | 3 | 0 | 467.38% |
| SE220121P00550000 | 2022-01-05 10:23AM EST | 550.00 | 355.40 | 372.75 | 376.05 | 0.00 | - | 1 | 0 | 466.99% |
© 2022 Yahoo. All rights reserved.
