SE - Sea Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00025000 | 2023-01-20 11:14AM EDT | 25.00 | 41.80 | 40.20 | 41.35 | 0.00 | - | 2 | 4 | 630.08% |
| SE230616C00030000 | 2023-01-20 11:29AM EDT | 30.00 | 37.65 | 35.50 | 36.50 | 0.00 | - | 1 | 12 | 541.60% |
| SE230616C00035000 | 2023-02-13 3:49PM EDT | 35.00 | 31.00 | 40.45 | 41.25 | 0.00 | - | 2 | 23 | 980.76% |
| SE230616C00040000 | 2023-06-01 10:42AM EDT | 40.00 | 17.50 | 23.25 | 23.60 | 0.00 | - | 14 | 39 | 148.44% |
| SE230616C00045000 | 2023-06-08 10:18AM EDT | 45.00 | 17.70 | 18.20 | 18.60 | 0.00 | - | 1 | 228 | 103.13% |
| SE230616C00048000 | 2023-06-01 10:59AM EDT | 48.00 | 10.45 | 15.25 | 15.60 | 0.00 | - | - | 0 | 94.92% |
| SE230616C00050000 | 2023-06-09 12:02PM EDT | 50.00 | 13.34 | 13.30 | 13.65 | -0.62 | -4.44% | 20 | 366 | 93.36% |
| SE230616C00051000 | 2023-06-07 10:01AM EDT | 51.00 | 11.80 | 12.30 | 12.65 | 0.00 | - | 3 | 3 | 86.72% |
| SE230616C00052000 | 2023-06-08 12:06PM EDT | 52.00 | 11.91 | 11.25 | 11.65 | 0.00 | - | 21 | 23 | 75.78% |
| SE230616C00055000 | 2023-06-08 3:23PM EDT | 55.00 | 8.94 | 8.30 | 8.65 | 0.00 | - | 4 | 4,313 | 60.94% |
| SE230616C00058000 | 2023-06-09 3:58PM EDT | 58.00 | 5.54 | 5.50 | 5.80 | -0.26 | -4.48% | 5 | 180 | 54.49% |
| SE230616C00059000 | 2023-06-08 3:35PM EDT | 59.00 | 4.85 | 4.55 | 4.90 | -0.27 | -5.27% | 7 | 292 | 50.78% |
| SE230616C00060000 | 2023-06-09 3:08PM EDT | 60.00 | 3.79 | 3.75 | 4.05 | -0.44 | -10.40% | 216 | 1,631 | 50.00% |
| SE230616C00061000 | 2023-06-09 3:05PM EDT | 61.00 | 3.07 | 3.05 | 3.20 | -0.38 | -11.01% | 50 | 194 | 51.22% |
| SE230616C00062000 | 2023-06-09 3:58PM EDT | 62.00 | 2.36 | 2.45 | 2.51 | -0.67 | -22.11% | 92 | 1,889 | 50.05% |
| SE230616C00063000 | 2023-06-09 3:58PM EDT | 63.00 | 1.84 | 1.89 | 1.94 | -0.33 | -15.21% | 350 | 987 | 49.95% |
| SE230616C00064000 | 2023-06-09 3:59PM EDT | 64.00 | 1.44 | 1.43 | 1.50 | -0.21 | -12.73% | 9,117 | 8,280 | 50.98% |
| SE230616C00065000 | 2023-06-09 3:59PM EDT | 65.00 | 1.06 | 1.07 | 1.10 | -0.22 | -17.19% | 1,921 | 2,833 | 50.20% |
| SE230616C00066000 | 2023-06-09 3:58PM EDT | 66.00 | 0.78 | 0.79 | 0.83 | -0.16 | -17.02% | 14,652 | 473 | 51.17% |
| SE230616C00067000 | 2023-06-09 3:52PM EDT | 67.00 | 0.57 | 0.56 | 0.61 | -0.14 | -19.72% | 192 | 197 | 51.71% |
| SE230616C00068000 | 2023-06-09 3:59PM EDT | 68.00 | 0.42 | 0.41 | 0.45 | -0.12 | -22.22% | 202 | 2,262 | 52.83% |
| SE230616C00069000 | 2023-06-09 3:52PM EDT | 69.00 | 0.31 | 0.30 | 0.33 | -0.08 | -20.51% | 346 | 129 | 54.00% |
| SE230616C00070000 | 2023-06-09 3:57PM EDT | 70.00 | 0.23 | 0.22 | 0.25 | -0.07 | -23.33% | 8,877 | 16,089 | 55.37% |
| SE230616C00071000 | 2023-06-09 12:28PM EDT | 71.00 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 21 | 67 | 56.74% |
| SE230616C00072000 | 2023-06-09 3:53PM EDT | 72.00 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 13,697 | 945 | 58.40% |
| SE230616C00073000 | 2023-06-09 1:25PM EDT | 73.00 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 19 | 57 | 60.74% |
| SE230616C00074000 | 2023-06-09 11:13AM EDT | 74.00 | 0.12 | 0.08 | 0.10 | +0.01 | +9.09% | 2 | 24 | 62.89% |
| SE230616C00075000 | 2023-06-09 2:22PM EDT | 75.00 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 94 | 3,108 | 65.23% |
| SE230616C00076000 | 2023-06-06 11:54AM EDT | 76.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 3 | 30 | 68.36% |
| SE230616C00077000 | 2023-06-08 10:48AM EDT | 77.00 | 0.06 | 0.05 | 0.14 | 0.00 | - | 1 | 14 | 76.37% |
| SE230616C00078000 | 2023-06-09 10:20AM EDT | 78.00 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 7 | 13 | 75.39% |
| SE230616C00079000 | 2023-05-31 2:46PM EDT | 79.00 | 0.06 | 0.03 | 0.12 | 0.00 | - | 7 | 19 | 81.25% |
| SE230616C00080000 | 2023-06-09 1:44PM EDT | 80.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 18 | 4,772 | 77.34% |
| SE230616C00081000 | 2023-06-05 2:29PM EDT | 81.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 18 | 79.30% |
| SE230616C00082000 | 2023-06-07 3:59PM EDT | 82.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 111 | 88.28% |
| SE230616C00083000 | 2023-06-07 2:44PM EDT | 83.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 213 | 90.23% |
| SE230616C00085000 | 2023-06-09 10:14AM EDT | 85.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 6,260 | 90.63% |
| SE230616C00090000 | 2023-06-08 12:01PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,244 | 96.88% |
| SE230616C00095000 | 2023-06-07 10:25AM EDT | 95.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,069 | 106.25% |
| SE230616C00100000 | 2023-06-09 3:12PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,698 | 109.38% |
| SE230616C00105000 | 2023-06-01 1:04PM EDT | 105.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 12 | 2,300 | 134.38% |
| SE230616C00110000 | 2023-06-07 9:33AM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,922 | 131.25% |
| SE230616C00115000 | 2023-05-25 12:35PM EDT | 115.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 1,341 | 168.75% |
| SE230616C00120000 | 2023-05-30 9:46AM EDT | 120.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,075 | 164.06% |
| SE230616C00125000 | 2023-06-09 2:25PM EDT | 125.00 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 1 | 1,475 | 173.44% |
| SE230616C00130000 | 2023-05-30 2:34PM EDT | 130.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,024 | 182.81% |
| SE230616C00135000 | 2023-04-18 10:12AM EDT | 135.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 878 | 226.56% |
| SE230616C00140000 | 2023-05-30 12:08PM EDT | 140.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 317 | 218.75% |
| SE230616C00145000 | 2023-03-24 9:40AM EDT | 145.00 | 0.36 | 0.01 | 0.11 | 0.00 | - | 1 | 288 | 237.50% |
| SE230616C00150000 | 2023-05-16 9:31AM EDT | 150.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 982 | 240.63% |
| SE230616C00155000 | 2023-05-30 12:33PM EDT | 155.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 229 | 231.25% |
| SE230616C00160000 | 2023-05-11 1:27PM EDT | 160.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 256.25% |
| SE230616C00165000 | 2023-05-09 11:53AM EDT | 165.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 153 | 265.63% |
| SE230616C00170000 | 2023-05-04 9:36AM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 142 | 240.63% |
| SE230616C00175000 | 2023-02-10 10:33AM EDT | 175.00 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 88 | 304.30% |
| SE230616C00180000 | 2023-03-20 12:41PM EDT | 180.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 137 | 273.44% |
| SE230616C00185000 | 2023-03-20 11:04AM EDT | 185.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 32 | 275.00% |
| SE230616C00190000 | 2023-03-17 9:32AM EDT | 190.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 35 | 285.94% |
| SE230616C00195000 | 2023-02-02 10:49AM EDT | 195.00 | 0.10 | 0.01 | 0.23 | 0.00 | - | 2 | 32 | 332.03% |
| SE230616C00200000 | 2023-03-23 3:50PM EDT | 200.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 805 | 307.81% |
| SE230616C00210000 | 2023-05-05 9:48AM EDT | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 272 | 284.38% |
| SE230616C00220000 | 2023-02-06 3:16PM EDT | 220.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 2 | 70 | 357.81% |
| SE230616C00230000 | 2023-04-12 9:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| SE230616C00240000 | 2022-08-01 3:11PM EDT | 240.00 | 0.60 | 0.14 | 0.52 | 0.00 | - | 2 | 8 | 433.20% |
| SE230616C00250000 | 2022-05-26 12:13PM EDT | 250.00 | 1.35 | 0.73 | 1.17 | 0.00 | - | 5 | 108 | 521.09% |
| SE230616C00260000 | 2022-10-06 3:00PM EDT | 260.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 20 | 85 | 390.63% |
| SE230616C00270000 | 2023-03-30 9:43AM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 373.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00025000 | 2023-06-05 9:32AM EDT | 25.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 741 | 275.00% |
| SE230616P00030000 | 2023-05-04 10:46AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 895 | 234.38% |
| SE230616P00035000 | 2023-05-30 2:10PM EDT | 35.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 1,824 | 193.75% |
| SE230616P00040000 | 2023-05-26 10:30AM EDT | 40.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 3,019 | 154.69% |
| SE230616P00045000 | 2023-06-09 3:45PM EDT | 45.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 18 | 1,224 | 107.81% |
| SE230616P00048000 | 2023-06-08 10:42AM EDT | 48.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 14 | 46 | 87.50% |
| SE230616P00049000 | 2023-06-07 9:50AM EDT | 49.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 5 | 99 | 82.03% |
| SE230616P00050000 | 2023-06-09 11:18AM EDT | 50.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 1,033 | 78.13% |
| SE230616P00051000 | 2023-06-06 3:57PM EDT | 51.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 7 | 9 | 81.25% |
| SE230616P00052000 | 2023-06-08 11:29AM EDT | 52.00 | 0.07 | 0.02 | 0.05 | +0.02 | +40.00% | 2 | 36 | 67.97% |
| SE230616P00055000 | 2023-06-09 3:58PM EDT | 55.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 38 | 6,874 | 58.20% |
| SE230616P00058000 | 2023-06-09 2:32PM EDT | 58.00 | 0.22 | 0.20 | 0.22 | 0.00 | - | 11 | 521 | 50.78% |
| SE230616P00059000 | 2023-06-09 3:32PM EDT | 59.00 | 0.33 | 0.30 | 0.33 | 0.00 | - | 68 | 572 | 50.00% |
| SE230616P00060000 | 2023-06-09 3:59PM EDT | 60.00 | 0.47 | 0.45 | 0.50 | -0.07 | -12.96% | 258 | 3,226 | 49.12% |
| SE230616P00061000 | 2023-06-09 3:47PM EDT | 61.00 | 0.71 | 0.69 | 0.71 | -0.08 | -10.13% | 108 | 157 | 47.46% |
| SE230616P00062000 | 2023-06-09 3:35PM EDT | 62.00 | 1.06 | 1.01 | 1.06 | +0.07 | +7.07% | 86 | 244 | 47.95% |
| SE230616P00063000 | 2023-06-09 3:56PM EDT | 63.00 | 1.50 | 1.44 | 1.49 | -0.02 | -1.32% | 69 | 192 | 47.95% |
| SE230616P00064000 | 2023-06-09 2:14PM EDT | 64.00 | 1.95 | 1.98 | 2.03 | -0.06 | -2.99% | 67 | 213 | 48.39% |
| SE230616P00065000 | 2023-06-09 2:44PM EDT | 65.00 | 2.79 | 2.62 | 2.67 | +0.45 | +19.23% | 105 | 2,761 | 49.12% |
| SE230616P00066000 | 2023-06-09 10:39AM EDT | 66.00 | 2.73 | 3.30 | 3.45 | -0.37 | -11.94% | 11 | 181 | 51.86% |
| SE230616P00067000 | 2023-06-08 3:33PM EDT | 67.00 | 3.34 | 4.00 | 4.25 | -0.61 | -15.44% | 7 | 159 | 53.37% |
| SE230616P00068000 | 2023-06-09 3:58PM EDT | 68.00 | 5.09 | 4.80 | 5.15 | +0.19 | +3.88% | 19 | 116 | 57.03% |
| SE230616P00069000 | 2023-06-06 2:23PM EDT | 69.00 | 8.25 | 5.75 | 6.05 | 0.00 | - | 11 | 115 | 52.15% |
| SE230616P00070000 | 2023-06-09 2:57PM EDT | 70.00 | 6.95 | 6.65 | 6.90 | +0.30 | +4.51% | 15 | 8,293 | 58.11% |
| SE230616P00071000 | 2023-06-06 3:46PM EDT | 71.00 | 10.05 | 7.55 | 7.95 | 0.00 | - | 5 | 17 | 53.13% |
| SE230616P00072000 | 2023-06-02 3:18PM EDT | 72.00 | 12.46 | 8.55 | 8.90 | 0.00 | - | 1 | 1 | 55.47% |
| SE230616P00073000 | 2023-05-30 9:30AM EDT | 73.00 | 12.55 | 9.55 | 9.85 | 0.00 | - | 3 | 10 | 57.23% |
| SE230616P00074000 | 2023-05-26 12:31PM EDT | 74.00 | 13.40 | 10.50 | 10.90 | 0.00 | - | 2 | 4 | 61.72% |
| SE230616P00075000 | 2023-06-09 11:13AM EDT | 75.00 | 11.18 | 11.50 | 11.90 | -0.11 | -0.97% | 1 | 2,515 | 66.02% |
| SE230616P00076000 | 2023-05-31 9:30AM EDT | 76.00 | 18.97 | 12.45 | 12.85 | 0.00 | - | - | 0 | 60.16% |
| SE230616P00077000 | 2023-06-08 9:40AM EDT | 77.00 | 15.10 | 13.45 | 13.85 | 0.00 | - | 1 | 1 | 64.06% |
| SE230616P00080000 | 2023-06-06 3:18PM EDT | 80.00 | 18.90 | 16.45 | 16.80 | 0.00 | - | 278 | 277 | 60.94% |
| SE230616P00082000 | 2023-06-09 11:40AM EDT | 82.00 | 18.32 | 18.45 | 18.80 | -1.68 | -8.40% | 2 | 0 | 65.63% |
| SE230616P00083000 | 2023-05-23 10:14AM EDT | 83.00 | 16.75 | 19.45 | 19.90 | 0.00 | - | - | 0 | 91.41% |
| SE230616P00085000 | 2023-06-09 3:23PM EDT | 85.00 | 21.95 | 21.45 | 21.75 | +0.75 | +3.54% | 980 | 485 | 112.31% |
| SE230616P00090000 | 2023-06-08 3:09PM EDT | 90.00 | 25.95 | 26.45 | 26.80 | 0.00 | - | 16 | 11 | 87.50% |
| SE230616P00095000 | 2023-05-19 9:56AM EDT | 95.00 | 24.25 | 31.45 | 31.80 | 0.00 | - | 23 | 0 | 98.44% |
| SE230616P00100000 | 2023-06-08 3:09PM EDT | 100.00 | 36.03 | 36.45 | 36.85 | 0.00 | - | 15 | 10 | 132.81% |
| SE230616P00105000 | 2023-05-15 10:13AM EDT | 105.00 | 19.50 | 41.45 | 41.90 | 0.00 | - | 3 | 0 | 155.47% |
| SE230616P00110000 | 2023-05-18 9:38AM EDT | 110.00 | 38.85 | 46.45 | 46.90 | 0.00 | - | 1 | 5 | 167.19% |
| SE230616P00115000 | 2023-06-09 3:21PM EDT | 115.00 | 51.90 | 51.45 | 51.90 | +0.65 | +1.27% | 87 | 24 | 178.13% |
| SE230616P00120000 | 2023-05-15 10:30AM EDT | 120.00 | 33.00 | 56.45 | 56.80 | 0.00 | - | 2 | 0 | 150.00% |
| SE230616P00125000 | 2023-06-09 3:21PM EDT | 125.00 | 61.90 | 61.45 | 61.90 | +0.70 | +1.14% | 109 | 55 | 199.22% |
| SE230616P00130000 | 2023-06-09 3:21PM EDT | 130.00 | 66.90 | 66.45 | 66.90 | +0.70 | +1.06% | 127 | 47 | 209.38% |
| SE230616P00135000 | 2022-08-29 2:09PM EDT | 135.00 | 73.55 | 79.90 | 80.80 | 0.00 | - | 5 | 2 | 648.58% |
| SE230616P00140000 | 2023-01-09 11:14AM EDT | 140.00 | 84.20 | 70.80 | 72.25 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616P00145000 | 2022-08-24 12:38PM EDT | 145.00 | 79.50 | 91.40 | 92.60 | 0.00 | - | 6 | 0 | 727.83% |
| SE230616P00150000 | 2023-04-11 10:49AM EDT | 150.00 | 67.77 | 62.95 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616P00155000 | 2023-06-09 3:21PM EDT | 155.00 | 91.90 | 91.45 | 91.80 | +0.70 | +0.77% | 90 | 33 | 200.00% |
| SE230616P00160000 | 2023-06-09 3:21PM EDT | 160.00 | 96.85 | 96.45 | 96.80 | +0.70 | +0.73% | 50 | 30 | 206.25% |
| SE230616P00165000 | 2023-06-09 3:21PM EDT | 165.00 | 101.95 | 101.45 | 101.85 | +0.75 | +0.74% | 85 | 31 | 250.00% |
| SE230616P00170000 | 2023-06-08 3:57PM EDT | 170.00 | 106.40 | 106.45 | 106.80 | 0.00 | - | 10 | 10 | 218.75% |
| SE230616P00175000 | 2023-06-07 3:47PM EDT | 175.00 | 113.87 | 111.45 | 111.85 | 0.00 | - | 1 | 18 | 264.06% |
| SE230616P00180000 | 2023-03-22 3:43PM EDT | 180.00 | 101.02 | 100.70 | 101.20 | 0.00 | - | 3 | 3 | 0.00% |
| SE230616P00185000 | 2023-03-22 3:43PM EDT | 185.00 | 106.04 | 105.70 | 106.10 | 0.00 | - | 3 | 0 | 0.00% |
| SE230616P00190000 | 2022-08-19 9:41AM EDT | 190.00 | 121.30 | 130.45 | 131.55 | 0.00 | - | 1 | 0 | 626.76% |
| SE230616P00195000 | 2022-05-16 1:07PM EDT | 195.00 | 124.33 | 119.05 | 120.25 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616P00200000 | 2023-05-23 3:02PM EDT | 200.00 | 135.40 | 136.45 | 136.90 | 0.00 | - | 1 | 0 | 310.94% |
| SE230616P00210000 | 2022-06-16 9:30AM EDT | 210.00 | 140.19 | 140.10 | 141.85 | 0.00 | - | 1 | 1 | 0.00% |
| SE230616P00220000 | 2022-05-09 10:51AM EDT | 220.00 | 153.27 | 130.95 | 132.45 | 0.00 | - | 5 | 7 | 0.00% |
| SE230616P00230000 | 2022-08-08 3:15PM EDT | 230.00 | 144.60 | 170.45 | 171.55 | 0.00 | - | 2 | 0 | 690.53% |
| SE230616P00240000 | 2022-08-04 12:49PM EDT | 240.00 | 153.80 | 179.35 | 180.80 | 0.00 | - | 2 | 0 | 663.48% |
| SE230616P00250000 | 2022-04-21 11:11AM EDT | 250.00 | 155.12 | 169.40 | 171.45 | 0.00 | - | 2 | 5 | 0.00% |
| SE230616P00260000 | 2023-01-03 10:59AM EDT | 260.00 | 206.38 | 187.45 | 189.60 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616P00270000 | 2022-05-02 9:59AM EDT | 270.00 | 183.00 | 189.10 | 191.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.