Singapore markets open in 7 hours 22 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.82+0.34 (+0.91%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.250.00-2625.000.010.00-1014
10.750.00-2227.00-----
9.750.00-61028.00-----
7.55+0.20+2.72%1130.000.030.00-510,039
7.25+1.10+17.89%5130.50-----
-----31.000.02-0.01-33.33%191730
6.20+1.50+31.91%21231.50-----
5.85+1.55+36.05%22132.000.040.00-177482
-----32.500.090.00-11,434
6.100.00--1433.000.04-0.03-42.86%46249
-----33.500.06-0.02-25.00%385
3.630.00-31734.000.06-0.06-50.00%5325
2.470.00--534.500.08-0.06-42.86%87111
2.98+0.23+8.36%1317335.000.11-0.11-50.00%117556
2.37+0.11+4.87%33035.500.18-0.12-40.00%157111
2.05+0.08+4.06%1824436.000.25-0.17-40.48%148456
1.70+0.12+7.59%8721536.500.37-0.24-39.34%109446
1.55+0.25+19.23%13467137.000.50-0.25-33.33%94931
1.20+0.19+18.81%23633237.500.73-0.27-27.00%62356
0.97+0.17+21.25%1,6611,84438.000.97-0.30-23.62%77463
0.75+0.12+19.05%37725338.501.33-0.31-18.90%46108
0.57+0.09+18.75%8271,92839.001.57-0.50-24.15%35151
0.46+0.08+21.05%16533939.501.97-1.03-34.33%953
0.34+0.06+21.43%2,3265,63140.002.690.00-61158
0.29+0.04+16.00%44710540.503.050.00-12
0.20+0.01+5.26%25650941.003.55-0.17-4.57%570
0.14-0.03-17.65%105741.50-----
0.130.00-1,2001,30842.004.630.00-5113
0.09-0.01-10.00%343142.50-----
0.10+0.02+25.00%6877843.003.510.00-35
0.05-0.01-16.67%164443.506.450.00-140
0.07+0.04+133.33%2728144.006.50+0.60+10.17%2203
0.010.00--844.508.750.00-23
0.03-0.01-25.00%931645.008.150.00-37
-----45.505.600.00--0
0.030.00-424146.008.500.00-88
-----46.508.950.00--0
0.020.00-318347.009.40-0.80-7.84%13
0.010.00-13747.50-----
0.050.00-246248.006.210.00-90
0.040.00-111449.0010.950.00-10
0.02+0.01+100.00%123650.0012.05+3.56+41.93%20
0.040.00-215551.0013.05+0.50+3.98%20
0.010.00-2011952.0016.100.00-11
2.090.00-41153.0015.700.00-11
0.030.00--254.0014.500.00-10
0.010.00-203855.0010.950.00-100
0.010.00-202156.0015.530.00--1
0.010.00-101,53460.0022.05-0.70-3.08%10