Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,566.39 -28.24 (-0.61%) Dow
36,134.95 -110.55 (-0.31%) Nasdaq
14,167.10 -137.93 (-0.96%) Bitcoin USD
41,686.35 +2,119.30 (+5.36%) CMC Crypto 200
857.10 -1.61 (-0.19%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 2 | 6 | 25.00 | 0.01 | 0.00 | - | 10 | 14 |
| 10.75 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 6 | 10 | 28.00 | - | - | - | - | - |
| 7.55 | +0.20 | +2.72% | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 5 | 10,039 |
| 7.25 | +1.10 | +17.89% | 5 | 1 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | -0.01 | -33.33% | 191 | 730 |
| 6.20 | +1.50 | +31.91% | 21 | 2 | 31.50 | - | - | - | - | - |
| 5.85 | +1.55 | +36.05% | 2 | 21 | 32.00 | 0.04 | 0.00 | - | 177 | 482 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 1,434 |
| 6.10 | 0.00 | - | - | 14 | 33.00 | 0.04 | -0.03 | -42.86% | 46 | 249 |
| - | - | - | - | - | 33.50 | 0.06 | -0.02 | -25.00% | 3 | 85 |
| 3.63 | 0.00 | - | 3 | 17 | 34.00 | 0.06 | -0.06 | -50.00% | 5 | 325 |
| 2.47 | 0.00 | - | - | 5 | 34.50 | 0.08 | -0.06 | -42.86% | 87 | 111 |
| 2.98 | +0.23 | +8.36% | 13 | 173 | 35.00 | 0.11 | -0.11 | -50.00% | 117 | 556 |
| 2.37 | +0.11 | +4.87% | 3 | 30 | 35.50 | 0.18 | -0.12 | -40.00% | 157 | 111 |
| 2.05 | +0.08 | +4.06% | 18 | 244 | 36.00 | 0.25 | -0.17 | -40.48% | 148 | 456 |
| 1.70 | +0.12 | +7.59% | 87 | 215 | 36.50 | 0.37 | -0.24 | -39.34% | 109 | 446 |
| 1.55 | +0.25 | +19.23% | 134 | 671 | 37.00 | 0.50 | -0.25 | -33.33% | 94 | 931 |
| 1.20 | +0.19 | +18.81% | 236 | 332 | 37.50 | 0.73 | -0.27 | -27.00% | 62 | 356 |
| 0.97 | +0.17 | +21.25% | 1,661 | 1,844 | 38.00 | 0.97 | -0.30 | -23.62% | 77 | 463 |
| 0.75 | +0.12 | +19.05% | 377 | 253 | 38.50 | 1.33 | -0.31 | -18.90% | 46 | 108 |
| 0.57 | +0.09 | +18.75% | 827 | 1,928 | 39.00 | 1.57 | -0.50 | -24.15% | 35 | 151 |
| 0.46 | +0.08 | +21.05% | 165 | 339 | 39.50 | 1.97 | -1.03 | -34.33% | 9 | 53 |
| 0.34 | +0.06 | +21.43% | 2,326 | 5,631 | 40.00 | 2.69 | 0.00 | - | 61 | 158 |
| 0.29 | +0.04 | +16.00% | 447 | 105 | 40.50 | 3.05 | 0.00 | - | 1 | 2 |
| 0.20 | +0.01 | +5.26% | 256 | 509 | 41.00 | 3.55 | -0.17 | -4.57% | 5 | 70 |
| 0.14 | -0.03 | -17.65% | 10 | 57 | 41.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,200 | 1,308 | 42.00 | 4.63 | 0.00 | - | 5 | 113 |
| 0.09 | -0.01 | -10.00% | 34 | 31 | 42.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 68 | 778 | 43.00 | 3.51 | 0.00 | - | 3 | 5 |
| 0.05 | -0.01 | -16.67% | 16 | 44 | 43.50 | 6.45 | 0.00 | - | 1 | 40 |
| 0.07 | +0.04 | +133.33% | 27 | 281 | 44.00 | 6.50 | +0.60 | +10.17% | 2 | 203 |
| 0.01 | 0.00 | - | - | 8 | 44.50 | 8.75 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 9 | 316 | 45.00 | 8.15 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 45.50 | 5.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 42 | 41 | 46.00 | 8.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 46.50 | 8.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 183 | 47.00 | 9.40 | -0.80 | -7.84% | 1 | 3 |
| 0.01 | 0.00 | - | 13 | 7 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 462 | 48.00 | 6.21 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 11 | 14 | 49.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 236 | 50.00 | 12.05 | +3.56 | +41.93% | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 155 | 51.00 | 13.05 | +0.50 | +3.98% | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 119 | 52.00 | 16.10 | 0.00 | - | 1 | 1 |
| 2.09 | 0.00 | - | 4 | 11 | 53.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 2 | 54.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 38 | 55.00 | 10.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 56.00 | 15.53 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 1,534 | 60.00 | 22.05 | -0.70 | -3.08% | 1 | 0 |
© 2023 Yahoo. All rights reserved.