Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,229.49 +610.21 (+0.96%) CMC Crypto 200
1,384.27 +71.65 (+5.46%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
| 28.12 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 1 | 90 |
| 23.31 | 0.00 | - | 1 | 1 | 34.00 | 0.19 | 0.00 | - | 1 | 167 |
| 21.35 | -0.30 | -1.39% | 5 | 14 | 35.00 | 0.03 | 0.00 | - | 180 | 420 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 348 |
| 18.57 | -0.91 | -4.67% | 14 | 19 | 37.00 | 0.03 | 0.00 | - | 1 | 157 |
| 19.50 | 0.00 | - | 1 | 4 | 38.00 | 0.01 | 0.00 | - | 11 | 394 |
| 17.00 | +2.80 | +19.72% | 1 | 41 | 39.00 | 0.02 | 0.00 | - | 6 | 18,563 |
| 15.20 | -1.33 | -8.05% | 2 | 97 | 40.00 | 0.34 | 0.00 | - | 1 | 953 |
| 15.35 | -1.15 | -6.97% | 6 | 23 | 41.00 | 0.04 | 0.00 | - | 1 | 550 |
| 13.68 | +0.33 | +2.47% | 4 | 15 | 42.00 | 0.05 | 0.00 | - | 10 | 130 |
| 14.50 | 0.00 | - | 24 | 34 | 43.00 | 0.02 | 0.00 | - | 5 | 1,986 |
| 11.00 | -2.75 | -20.00% | 1 | 121 | 44.00 | 0.08 | 0.00 | - | 4 | 115 |
| 10.53 | -1.49 | -12.40% | 24 | 231 | 45.00 | 0.02 | 0.00 | - | 1 | 631 |
| 9.60 | +0.62 | +6.90% | 7 | 392 | 46.00 | 0.01 | 0.00 | - | 1 | 582 |
| 8.55 | -2.15 | -20.09% | 6 | 113 | 47.00 | 0.01 | 0.00 | - | 5 | 1,223 |
| 7.33 | -0.58 | -7.33% | 14 | 2,796 | 48.00 | 0.01 | 0.00 | - | 677 | 1,661 |
| 6.09 | -0.65 | -9.64% | 11 | 189 | 49.00 | 0.01 | -0.03 | -75.00% | 2 | 1,311 |
| 5.01 | -1.49 | -22.92% | 45 | 732 | 50.00 | 0.01 | 0.00 | - | 275 | 1,914 |
| 4.14 | -2.86 | -40.86% | 2 | 66 | 51.00 | 0.02 | -0.01 | -33.33% | 109 | 1,020 |
| 3.64 | -2.22 | -37.88% | 40 | 124 | 52.00 | 0.01 | -0.01 | -50.00% | 26 | 614 |
| 2.11 | -1.16 | -35.47% | 41 | 417 | 53.00 | 0.03 | -0.01 | -25.00% | 24 | 1,349 |
| 0.99 | -1.74 | -63.74% | 748 | 1,117 | 54.00 | 0.04 | 0.00 | - | 222 | 1,193 |
| 0.05 | -1.45 | -96.67% | 2,933 | 8,771 | 55.00 | 0.07 | -0.08 | -53.33% | 3,859 | 6,887 |
| 0.01 | -0.80 | -98.77% | 818 | 1,967 | 56.00 | 1.00 | +0.62 | +163.16% | 533 | 1,018 |
| 0.12 | -0.21 | -63.64% | 506 | 1,367 | 57.00 | 2.12 | +1.22 | +135.56% | 96 | 634 |
| 0.01 | -0.11 | -91.67% | 255 | 1,722 | 58.00 | 2.80 | +1.15 | +69.70% | 23 | 307 |
| 0.02 | -0.03 | -60.00% | 175 | 1,297 | 59.00 | 2.60 | 0.00 | - | 1 | 57 |
| 0.01 | -0.02 | -66.67% | 515 | 8,118 | 60.00 | 5.00 | +2.32 | +86.57% | 147 | 2,313 |
| 0.01 | 0.00 | - | 18 | 903 | 61.00 | 4.25 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 21 | 280 | 62.00 | 6.80 | 0.00 | - | 2 | 1 |
| 0.38 | +0.33 | +660.00% | 1 | 113 | 62.50 | 5.95 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 1 | 131 | 63.00 | 6.95 | 0.00 | - | 5 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 77 | 63.50 | 7.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 559 | 64.00 | 8.15 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 3,976 | 65.00 | 8.95 | 0.00 | - | 81 | 31 |
| 0.01 | 0.00 | - | 1 | 321 | 66.00 | 10.39 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 42 | 67.00 | 9.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 14 | 68.00 | 11.85 | +0.80 | +7.24% | 47 | 0 |
| 0.02 | 0.00 | - | 3 | 7 | 69.00 | 13.25 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 2,161 | 70.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 255 | 75.00 | 17.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 55 | 80.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 11 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 73 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.