Singapore markets close in 4 hours 35 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.50-0.17 (-0.28%)
At close: 04:00PM EDT
60.60 +0.10 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.450.00--036.50-----
-----37.000.010.00-40
16.950.00-2037.50-----
15.85+15.85---38.00-----
-----38.500.010.00-270
17.400.00--039.000.070.00--0
16.550.00--039.50-----
18.700.00-2040.000.040.00-20
13.20+13.20---40.50-----
16.250.00--041.000.020.00-70
18.15+18.15---41.500.140.00--0
-----42.000.03+0.03---
11.800.00--042.500.030.00-110
-----43.000.02-0.02-50.00%1790
16.15+3.55+28.17%2043.500.050.00-40
15.65+4.80+44.24%2044.000.050.00-700
14.55+14.55---44.500.040.00-10
11.600.00-1045.000.020.00-10
9.850.00--045.500.240.00-10
7.850.00--046.000.110.00-510
7.400.00--046.500.010.00-130
11.900.00-1047.000.03-0.08-72.73%10
11.95+5.20+77.04%1047.500.02-0.18-90.00%120
9.850.00-1048.000.02-0.03-60.00%150
6.970.00-2048.500.030.00-150
6.650.00-5049.000.030.00-10
5.970.00-2049.500.030.00-240
4.400.00-2050.000.05+0.02+66.67%60
3.900.00--051.000.03-0.03-50.00%190
3.900.00-2052.000.04-0.02-33.33%100
5.49-2.05-27.19%1053.000.05-0.04-44.44%230
6.300.00-19054.000.150.00-260
5.51-0.07-1.25%8055.000.15-0.05-25.00%490
3.01-1.56-34.14%4056.000.30+0.02+7.14%620
3.98-0.12-2.93%15057.000.27-0.14-34.15%950
3.00-0.24-7.41%80058.000.40-0.23-36.51%2370
2.35-0.12-4.86%84059.000.67-0.30-30.93%610
1.56-0.33-17.46%278060.001.07-0.15-12.30%1540
1.21-0.16-11.68%88061.001.48-0.39-20.86%30
0.73-0.19-20.65%174062.003.56+0.97+37.45%60
0.47-0.14-22.95%129063.004.40+0.55+14.29%60
0.21-0.19-47.50%79064.005.57-3.49-38.52%20
0.14-0.11-44.00%22065.005.35+0.70+15.05%10
0.08-0.09-52.94%97066.0012.800.00-20
0.02-0.09-81.82%32067.007.79+1.06+15.75%10
0.03-0.02-40.00%4068.007.630.00-10
0.02-0.02-50.00%3069.009.63-3.37-25.92%10
0.01-0.02-66.67%4070.0014.820.00-20
0.010.00-2071.0010.500.00-10
0.030.00-6072.0017.200.00-20
0.020.00-2073.0017.200.00-10
0.010.00-1074.0018.750.00-10
0.010.00-3075.0017.850.00--0
0.210.00-1076.00-----
0.130.00-1077.0014.460.00-30
0.020.00-1078.0023.550.00-30
0.020.00-102080.0025.190.00-10
0.010.00-10085.0029.500.00-80
0.010.00-5090.0033.800.00-30
0.050.00-50100.00-----