Singapore markets open in 1 hour 37 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
347.74 -0.58 (-0.17%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.120.00--1
-----180.000.050.00-519
180.000.00--1185.00-----
146.00-8.65-5.59%21200.00-----
-----210.000.030.00--4
-----220.000.040.00--38
-----225.000.030.00--123
-----230.000.070.00--2
124.050.00--5235.000.020.00--8
116.750.00--2240.000.350.00-24
93.000.00--1245.000.040.00-68
98.950.00--2250.000.02-0.08-80.00%233
77.100.00-2-255.000.090.00-1035
71.120.00-2-260.000.100.00-135
75.75+11.75+18.36%10265.000.05-0.06-54.55%278
68.400.00-11270.000.05-0.08-61.54%1102
86.400.00--1275.000.130.00-374
-----280.000.08-0.02-20.00%7166
-----285.000.12-0.03-20.00%1296
81.320.00-23290.000.11-0.07-38.89%1283
50.49-25.71-33.74%38295.000.14-0.01-6.67%22121
48.51-24.39-33.46%312300.000.25+0.05+25.00%47436
49.100.00-124305.000.22-0.14-38.89%24158
38.70-12.10-23.82%336310.000.32-0.05-13.51%113219
26.75-16.85-38.65%119315.000.47+0.01+2.17%138102
24.91-13.48-35.11%268320.000.69+0.02+2.99%235148
19.00-12.72-40.10%22140325.001.05+0.16+17.98%19792
19.15-17.90-48.31%2410327.501.19+0.14+13.33%75137
20.76-4.90-19.10%48115330.001.59+0.30+23.26%231375
-----332.502.00+0.51+34.23%4534
14.00-7.67-35.39%49273335.002.50+0.53+26.90%11799
10.20-19.30-65.42%273337.503.00+0.68+29.31%6475
11.55-5.50-32.26%354648340.003.70+0.81+28.03%181388
11.59-3.51-23.25%12018342.504.15+0.86+26.14%11128
8.60-4.84-36.01%333122345.005.55+1.35+32.14%107104
7.10-4.70-39.83%26534347.506.85+2.22+47.95%6944
5.95-4.05-40.50%646460350.008.07+2.57+46.73%180493
4.85-3.85-44.25%15080352.509.70+2.80+40.58%5444
4.05-3.25-44.52%330244355.0010.61+2.06+24.09%26742
3.30-2.70-45.00%20993357.5011.90+2.57+27.55%13294
2.73-2.47-47.50%785577360.0013.45+2.72+25.35%17636
2.25-2.35-51.09%13261362.5015.29+3.74+32.38%13147
1.83-1.92-51.20%572593365.0017.15+2.91+20.44%50528
1.66-1.21-42.16%278367.5028.50+13.80+93.88%178
1.24-1.22-49.59%497350370.0022.55+4.35+23.90%4461
1.05-0.95-47.50%4726372.5024.10+10.95+83.27%190
0.80-0.75-48.39%177334375.0020.350.00-2102
0.68-0.42-38.18%2981,450380.0025.400.00-14
0.54-0.16-22.86%49272385.0023.350.00--2
0.38-0.25-39.68%45288390.00-----
0.32-0.06-15.79%21352395.00-----
0.23-0.01-4.17%29391400.0036.350.00--1
0.10-0.20-66.67%318405.00-----
0.12-0.08-40.00%1031410.0056.250.00-11
0.220.00-5550415.0061.200.00-11
0.210.00-3412420.0062.400.00--1
0.060.00-815425.00-----
0.150.00-114430.00-----
0.150.00-2122435.0078.150.00--1
0.04-0.33-89.19%10445.0085.250.00--1
-----470.00104.850.00--6
0.050.00--10475.00112.950.00-11
1.090.00--1480.00-----
-----485.00126.050.00-64
0.020.00--6490.00137.950.00--2
0.01-0.02-66.67%30262500.00-----
0.010.00--37510.00-----