Singapore markets close in 6 hours 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.63-2.35 (-3.26%)
At close: 04:00PM EDT
69.52 -0.11 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.290.00-12
27.640.00-1144.000.01-0.10-90.91%526
-----45.000.01-0.29-96.67%121
21.080.00-3346.000.050.00-515
10.790.00--247.000.010.00-213
20.68-3.21-13.44%11548.000.460.00-119
-----49.000.390.00-47
22.950.00-11450.000.05+0.01+25.00%1110
-----51.000.010.00-211
14.540.00-1152.000.210.00-1107
21.360.00-1853.000.05+0.03+150.00%10489
20.230.00-1854.000.070.00-231
13.00-5.90-31.22%40040355.000.030.00-1133
13.000.00-110056.000.05-1.29-96.27%315
12.59-2.86-18.51%12057.000.03-0.16-84.21%6561
4.000.00--1058.000.010.00-331
8.65-0.57-6.18%1459.000.57+0.40+235.29%268
6.60-5.92-47.28%12460.000.040.00-208103
9.810.00-21361.000.08+0.03+60.00%77
9.920.00-4662.000.13+0.06+85.71%381
9.130.00-15663.000.07-0.42-85.71%2121,162
5.25-3.00-36.36%74864.000.08-0.03-27.27%14744
3.80-3.46-47.66%88565.000.11+0.05+83.33%6231,192
2.90-3.27-53.00%7013366.000.15+0.08+114.29%45462
2.90-2.66-47.84%5782167.000.24-0.07-22.58%587145
2.00-2.34-53.92%6622468.000.55+0.40+266.67%346208
1.40-2.03-59.18%5444769.000.75+0.45+150.00%10296
0.88-1.68-65.62%5,87234370.001.28+0.77+150.98%226252
0.53-1.23-69.89%61011371.002.10+1.35+180.00%65315
0.30-0.97-76.38%4,56654972.003.46+2.26+188.33%54167
0.10-0.72-87.80%35150473.005.30+3.51+196.09%691
0.06-0.47-88.68%9337974.002.430.00-1963
0.07-0.24-77.42%11328675.003.200.00-231
0.04-0.15-78.95%1513976.004.600.00-11
0.02-0.10-83.33%1216777.00-----
0.03-0.07-70.00%1411978.006.900.00-11
0.080.00-23879.006.250.00-77
0.02-0.05-71.43%121,14180.00-----
0.01-0.04-80.00%91781.00-----
0.130.00--282.008.100.00--1
0.01-0.09-90.00%2483.00-----
0.030.00--184.00-----
0.01-0.14-93.33%2009185.00-----
0.330.00--1486.00-----
0.010.00-303187.00-----
0.010.00-6090.00-----
0.010.00-103595.00-----