Singapore Markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.86+3.31 (+4.16%)
At close: 04:00PM EDT
83.11 +0.25 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
219.360.00-115100.002.81+1.04+58.76%9133
92.40-125.60-57.61%21105.001.510.00-19
171.300.00-120110.001.400.00-1035
193.770.00-1011115.001.250.00-23
82.300.00-236120.005.80+3.50+152.17%96
194.450.00-16125.006.60+2.25+51.72%19
95.250.00-523130.007.47+2.52+50.91%3794
169.500.00-13135.008.70+2.85+48.72%51105
168.500.00-112140.0010.35+3.65+54.48%6119
160.000.00-14145.007.850.00-2032
53.85-26.05-32.60%130150.0013.30+4.00+43.01%71192
53.25-50.05-48.45%112155.0015.30+4.95+47.83%17124
57.100.00-118160.0013.75+2.94+27.20%67146
39.00-8.60-18.07%18165.0016.85+3.08+22.37%36279
35.60-11.15-23.85%325170.0020.85+6.35+43.79%121387
32.20-29.85-48.11%18175.0018.17+1.27+7.51%9304
38.000.00-430180.0020.30+1.60+8.56%9848
29.00-16.12-35.73%325185.0027.10+6.20+29.67%1,7552,317
29.10-1.10-3.64%136190.0028.80+5.24+22.24%150917
25.27-2.73-9.75%336195.0031.40+5.85+22.90%78184
21.85-5.60-20.40%127254200.0037.87+9.52+33.58%1,5721,931
16.60-4.42-21.03%973210.0045.35+10.85+31.45%81,614
13.85-3.65-20.86%20654220.0045.03+8.07+21.83%11,316
11.84-4.25-26.41%13219230.0059.65+11.10+22.86%91,030
9.34-3.71-28.43%23140240.0055.390.00-41,534
7.88-2.42-23.50%97257250.0076.00+25.50+50.50%791,622
6.30-3.00-32.26%61262260.0083.25+31.15+59.79%11,231
6.85-0.72-9.51%1701,404270.0084.10+23.25+38.21%11,077
4.50-1.70-27.42%12420280.0096.63+15.63+19.30%2464
4.30-0.91-17.47%195290.00110.11+34.60+45.82%1461
3.20-1.15-26.44%651,107300.00115.16+8.70+8.17%21,192
3.550.00-1198310.00119.71+18.56+18.35%2129
2.38-0.58-19.59%3420320.00140.20+40.03+39.96%1157
2.20-0.32-12.70%313,262330.00138.05+28.57+26.10%2242
1.64-1.77-51.91%2392340.00159.60+41.73+35.40%37165
1.44-0.39-21.31%42654350.00147.330.00-1266
0.39-0.93-70.45%25268360.00156.430.00-617
1.260.00-3520370.00109.450.00-566
1.100.00-132,461380.00122.700.00-116
2.350.00-3129390.00163.750.00-411
0.80-0.02-2.44%46383400.00173.350.00-18
0.65-0.45-40.91%10117410.0085.700.00-110
1.100.00-1241420.00106.700.00-59
0.980.00-2238430.00193.250.00-11
1.250.00-124440.00112.900.00--100
0.360.00-361450.00112.800.00-420
0.630.00-1325460.00-----
0.620.00-136470.00157.900.00-12
0.35-0.01-2.78%300480.00144.800.00-310
0.690.00-150490.00190.010.00-23
0.200.00-171500.00165.100.00-717
0.380.00-113520.00193.400.00-11
0.10-0.30-75.00%2117540.00206.900.00-12