Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | - |
| 15.93 | -5.10 | -24.25% | 2 | 2 | 50.00 | 0.05 | 0.00 | - | - | 600 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | - | - |
| 10.37 | 0.00 | - | 2 | 2 | 55.00 | 0.06 | 0.00 | - | 24 | 66 |
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 58.00 | 0.12 | 0.00 | - | 40 | 44 |
| 7.02 | 0.00 | - | 2 | 1 | 59.00 | 0.08 | -0.11 | -57.89% | 1 | 26 |
| 9.30 | 0.00 | - | 3 | 2 | 60.00 | 0.19 | -0.10 | -34.48% | 46 | 112 |
| - | - | - | - | - | 61.00 | 0.21 | -0.25 | -54.35% | 5 | 9 |
| - | - | - | - | - | 62.00 | 0.36 | -0.21 | -36.84% | 7 | 46 |
| 2.73 | +0.19 | +7.48% | 20 | 43 | 63.00 | 0.56 | -0.26 | -31.71% | 13 | 70 |
| 1.85 | +0.22 | +13.50% | 30 | 99 | 64.00 | 0.82 | -0.57 | -41.01% | 16 | 101 |
| 1.54 | +0.42 | +37.50% | 247 | 171 | 65.00 | 1.21 | -0.66 | -35.29% | 164 | 288 |
| 0.85 | +0.06 | +7.59% | 101 | 180 | 66.00 | 1.71 | -0.83 | -32.68% | 348 | 100 |
| 0.62 | -0.02 | -3.12% | 150 | 226 | 67.00 | 2.66 | -0.49 | -15.56% | 66 | 216 |
| 0.45 | +0.10 | +28.57% | 159 | 166 | 68.00 | 2.99 | -0.81 | -21.32% | 16 | 68 |
| 0.25 | +0.01 | +4.17% | 60 | 110 | 69.00 | 4.30 | -0.35 | -7.53% | 9 | 80 |
| 0.14 | -0.01 | -6.67% | 1,037 | 1,427 | 70.00 | 5.00 | -0.58 | -10.39% | 9 | 125 |
| 0.13 | +0.02 | +18.18% | 33 | 111 | 71.00 | 5.87 | -1.70 | -22.46% | 3 | 67 |
| 0.07 | -0.06 | -46.15% | 5 | 73 | 72.00 | 6.15 | 0.00 | - | 6 | 75 |
| 0.06 | -0.04 | -40.00% | 10 | 39 | 73.00 | 5.60 | 0.00 | - | 19 | 1 |
| 0.02 | 0.00 | - | 12 | 99 | 74.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 19 | 1,682 | 75.00 | 10.65 | 0.00 | - | 5 | 2 |
| 0.01 | -0.02 | -66.67% | 4 | 44 | 76.00 | 3.35 | 0.00 | - | 20 | 0 |
| 0.11 | +0.02 | +22.22% | 2 | 41 | 77.00 | 4.85 | 0.00 | - | - | 15 |
| 0.03 | 0.00 | - | 12 | 77 | 78.00 | 4.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 33 | 79.00 | 4.95 | 0.00 | - | - | 2 |
| 0.05 | +0.03 | +150.00% | 5 | 1,581 | 80.00 | 15.50 | 0.00 | - | 49 | 21 |
| 0.46 | 0.00 | - | 8 | 21 | 81.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 29 | 82.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 33 | 15 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 21 | 84.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 99 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 8 | 86.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 16 | 87.00 | 11.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 7 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 90.00 | 14.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.