Singapore Markets close in 4 hrs 48 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.67+6.01 (+7.74%)
At close: 04:00PM EDT
83.89 +0.22 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.480.00-11635.002.450.00-135139
-----40.003.210.00--28
42.350.00-1750.005.750.00-50164
-----55.009.250.00--43
36.870.00-21960.008.150.00--145
25.100.00--765.008.80-1.20-12.00%1322
27.700.00-44570.0012.750.00-36246
27.180.00--2575.0014.300.00--175
30.00+6.00+25.00%15080.0019.720.00--23
26.45+4.72+21.72%25985.0018.500.00--852
25.12+6.92+38.02%1418690.0023.300.00-1685
19.35+1.08+5.91%151,10995.0022.75-1.85-7.52%3243
18.65+2.25+13.72%1101,195100.0027.650.00--276
18.80+4.35+30.10%11,758105.00-----
13.86+1.71+14.07%812,323110.0035.180.00--694
13.050.00--200115.0036.66+36.66-6907
14.00+4.00+40.00%5274120.0041.350.00--546
11.30+2.02+21.77%31,514125.0045.150.00--517
10.95+1.40+14.66%12370130.0049.100.00--311
4.850.00--392135.0060.430.00--122
6.200.00-1179140.0058.850.00--35
6.110.00-1886150.00-----
5.500.00--111155.0086.300.00--47
4.75-0.35-6.86%-33160.0078.050.00--192
5.30+0.45+9.28%119165.00-----
2.100.00--24175.00107.000.00--18
2.360.00--41180.00-----
2.000.00--21185.00-----
2.000.00--34190.00117.850.00--18
1.330.00--31195.00-----
1.750.00-12841200.00-----
1.850.00--267210.00-----
1.260.00-275220.00-----
0.960.00--60230.00144.600.00--0
0.600.00--8240.00153.800.00--0
0.590.00--63260.00-----
0.81+0.01+1.25%130270.00-----