Singapore Markets close in 4 hrs 48 mins
Straits Times Index
3,220.65 +1.65 (+0.05%) Nikkei
27,340.98 -78.63 (-0.29%) Hang Seng
20,006.71 -42.93 (-0.21%) FTSE 100
7,499.60 -67.24 (-0.89%) BTC-USD
28,272.77 +851.70 (+3.11%) CMC Crypto 200
618.65 +21.19 (+3.55%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.48 | 0.00 | - | 1 | 16 | 35.00 | 2.45 | 0.00 | - | 135 | 139 |
| - | - | - | - | - | 40.00 | 3.21 | 0.00 | - | - | 28 |
| 42.35 | 0.00 | - | 1 | 7 | 50.00 | 5.75 | 0.00 | - | 50 | 164 |
| - | - | - | - | - | 55.00 | 9.25 | 0.00 | - | - | 43 |
| 36.87 | 0.00 | - | 2 | 19 | 60.00 | 8.15 | 0.00 | - | - | 145 |
| 25.10 | 0.00 | - | - | 7 | 65.00 | 8.80 | -1.20 | -12.00% | 1 | 322 |
| 27.70 | 0.00 | - | 4 | 45 | 70.00 | 12.75 | 0.00 | - | 36 | 246 |
| 27.18 | 0.00 | - | - | 25 | 75.00 | 14.30 | 0.00 | - | - | 175 |
| 30.00 | +6.00 | +25.00% | 1 | 50 | 80.00 | 19.72 | 0.00 | - | - | 23 |
| 26.45 | +4.72 | +21.72% | 2 | 59 | 85.00 | 18.50 | 0.00 | - | - | 852 |
| 25.12 | +6.92 | +38.02% | 14 | 186 | 90.00 | 23.30 | 0.00 | - | 1 | 685 |
| 19.35 | +1.08 | +5.91% | 15 | 1,109 | 95.00 | 22.75 | -1.85 | -7.52% | 3 | 243 |
| 18.65 | +2.25 | +13.72% | 110 | 1,195 | 100.00 | 27.65 | 0.00 | - | - | 276 |
| 18.80 | +4.35 | +30.10% | 1 | 1,758 | 105.00 | - | - | - | - | - |
| 13.86 | +1.71 | +14.07% | 81 | 2,323 | 110.00 | 35.18 | 0.00 | - | - | 694 |
| 13.05 | 0.00 | - | - | 200 | 115.00 | 36.66 | +36.66 | - | 6 | 907 |
| 14.00 | +4.00 | +40.00% | 5 | 274 | 120.00 | 41.35 | 0.00 | - | - | 546 |
| 11.30 | +2.02 | +21.77% | 3 | 1,514 | 125.00 | 45.15 | 0.00 | - | - | 517 |
| 10.95 | +1.40 | +14.66% | 12 | 370 | 130.00 | 49.10 | 0.00 | - | - | 311 |
| 4.85 | 0.00 | - | - | 392 | 135.00 | 60.43 | 0.00 | - | - | 122 |
| 6.20 | 0.00 | - | 1 | 179 | 140.00 | 58.85 | 0.00 | - | - | 35 |
| 6.11 | 0.00 | - | 1 | 886 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 111 | 155.00 | 86.30 | 0.00 | - | - | 47 |
| 4.75 | -0.35 | -6.86% | - | 33 | 160.00 | 78.05 | 0.00 | - | - | 192 |
| 5.30 | +0.45 | +9.28% | 1 | 19 | 165.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 24 | 175.00 | 107.00 | 0.00 | - | - | 18 |
| 2.36 | 0.00 | - | - | 41 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 21 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 34 | 190.00 | 117.85 | 0.00 | - | - | 18 |
| 1.33 | 0.00 | - | - | 31 | 195.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 12 | 841 | 200.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 267 | 210.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 75 | 220.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 60 | 230.00 | 144.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 8 | 240.00 | 153.80 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | - | 63 | 260.00 | - | - | - | - | - |
| 0.81 | +0.01 | +1.25% | 1 | 30 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
