Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.96 -11.34 (-0.21%) Dow
38,969.33 -142.83 (-0.37%) Nasdaq
17,706.27 -11.39 (-0.06%) Bitcoin USD
61,615.36 +413.63 (+0.68%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.08 | -2.27 | -5.63% | 1 | 1 | 35.00 | - | - | - | - | - |
| 35.63 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 30.59 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |
| 23.15 | -2.25 | -8.86% | 1 | 5 | 50.00 | 0.25 | 0.00 | - | 2 | 4 |
| 20.22 | -2.56 | -11.24% | 1 | 4 | 53.00 | 0.15 | 0.00 | - | 1 | 6 |
| 20.63 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 1 | 16 |
| 11.80 | 0.00 | - | 1 | 1 | 56.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 57.00 | 0.11 | 0.00 | - | 8 | 9 |
| 17.50 | 0.00 | - | 1 | 2 | 58.00 | 0.03 | +0.01 | +50.00% | 1 | 25 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 9 | 9 |
| 16.30 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 4 | 48 |
| 15.00 | 0.00 | - | 1 | 6 | 61.00 | 0.01 | 0.00 | - | 4 | 60 |
| 9.92 | 0.00 | - | 24 | 1 | 62.00 | 0.02 | +0.01 | +100.00% | 6 | 19 |
| 6.23 | 0.00 | - | 3 | 1 | 63.00 | 0.30 | +0.28 | +107.69% | 1 | 33 |
| 10.60 | 0.00 | - | 1 | 7 | 64.00 | 0.45 | +0.43 | +104.88% | 2 | 30 |
| 8.49 | -2.13 | -20.06% | 1 | 25 | 65.00 | 0.02 | -0.02 | -50.00% | 6 | 315 |
| 10.07 | 0.00 | - | 1 | 3 | 66.00 | 0.02 | -0.01 | -33.33% | 4 | 97 |
| 6.80 | -2.40 | -26.09% | 1 | 14 | 67.00 | 0.03 | -0.06 | -66.67% | 9 | 58 |
| 5.75 | -1.68 | -22.61% | 2 | 9 | 68.00 | 0.05 | -0.01 | -16.67% | 50 | 161 |
| 4.45 | -2.72 | -37.94% | 2 | 17 | 69.00 | 0.07 | +0.03 | +75.00% | 45 | 76 |
| 3.95 | -2.54 | -39.14% | 18 | 67 | 70.00 | 0.09 | +0.07 | +350.00% | 109 | 304 |
| 4.50 | 0.00 | - | 1 | 43 | 71.00 | 0.16 | +0.12 | +300.00% | 74 | 337 |
| 2.05 | -2.61 | -56.01% | 2 | 73 | 72.00 | 0.33 | +0.26 | +371.43% | 204 | 194 |
| 1.66 | -1.91 | -53.50% | 108 | 461 | 73.00 | 0.55 | +0.37 | +205.56% | 113 | 529 |
| 0.90 | -1.93 | -68.20% | 769 | 511 | 74.00 | 1.00 | +0.63 | +170.27% | 60 | 136 |
| 0.48 | -1.32 | -73.33% | 318 | 408 | 75.00 | 1.38 | +0.72 | +109.09% | 227 | 377 |
| 0.35 | -0.94 | -72.87% | 12 | 378 | 76.00 | 2.35 | +1.24 | +111.71% | 58 | 457 |
| 0.12 | -0.75 | -86.21% | 173 | 223 | 77.00 | 3.15 | +1.74 | +123.40% | 6 | 101 |
| 0.07 | -0.38 | -84.44% | 192 | 290 | 78.00 | 2.00 | 0.00 | - | 11 | 20 |
| 0.04 | -0.32 | -88.89% | 33 | 195 | 79.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 76 | 919 | 80.00 | 5.10 | 0.00 | - | 3 | 1 |
| 0.02 | -0.08 | -80.00% | 3 | 59 | 81.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 120 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 92 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 84.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 35 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 90 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 40 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.