Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,837.41 +887.88 (+1.46%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117C00015000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 9.25 | 6.10 | 10.40 | 0.00 | - | 4 | 0 | 100.59% |
| SDS260116C00015000 | 2024-06-12 1:08PM EDT | 2026-01-16 | 8.25 | 5.50 | 10.00 | 0.00 | - | 1 | 10 | 54.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00015000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 69.53% |
| SDS260116P00015000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.80 | 0.00 | - | 3 | 12 | 37.04% |
© 2024 Yahoo. All rights reserved.