Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,321.95 -4.33 (-0.13%) Nikkei
39,405.76 +232.61 (+0.59%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,996.06 +1,708.44 (+2.83%) CMC Crypto 200
1,283.43 +34.31 (+2.75%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719C00020000 | 2024-06-25 3:16PM EDT | 20.00 | 3.40 | 1.45 | 4.00 | -0.35 | -9.33% | 20 | 25 | 82.62% |
| SDS240719C00022000 | 2024-06-24 9:44AM EDT | 22.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 10 | 171 | 29.88% |
| SDS240719C00023000 | 2024-06-25 3:18PM EDT | 23.00 | 0.59 | 0.50 | 0.65 | -0.11 | -15.71% | 40 | 781 | 17.97% |
| SDS240719C00024000 | 2024-06-25 3:26PM EDT | 24.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 67 | 1,041 | 22.75% |
| SDS240719C00025000 | 2024-06-25 3:58PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 37 | 2,549 | 26.95% |
| SDS240719C00026000 | 2024-06-25 1:21PM EDT | 26.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 20 | 575 | 32.52% |
| SDS240719C00027000 | 2024-06-21 1:56PM EDT | 27.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 45.12% |
| SDS240719C00028000 | 2024-05-31 1:32PM EDT | 28.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 2,002 | 1,006 | 57.23% |
| SDS240719C00029000 | 2024-06-13 10:52AM EDT | 29.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 68.95% |
| SDS240719C00030000 | 2024-06-10 2:08PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 53.52% |
| SDS240719C00031000 | 2024-05-21 9:50AM EDT | 31.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 83.20% |
| SDS240719C00033000 | 2024-05-29 12:14PM EDT | 33.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 20 | 95.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719P00019000 | 2024-06-21 3:44PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 71.68% |
| SDS240719P00020000 | 2024-06-21 3:03PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 60 | 58.59% |
| SDS240719P00021000 | 2024-06-21 12:39PM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 45.61% |
| SDS240719P00022000 | 2024-06-24 1:48PM EDT | 22.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 35.06% |
| SDS240719P00023000 | 2024-06-24 2:32PM EDT | 23.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 51 | 134 | 32.86% |
| SDS240719P00024000 | 2024-06-25 9:30AM EDT | 24.00 | 1.05 | 0.00 | 1.45 | -0.06 | -5.41% | 1 | 107 | 46.19% |
| SDS240719P00025000 | 2024-06-21 10:35AM EDT | 25.00 | 1.99 | 1.50 | 2.75 | 0.00 | - | 1 | 110 | 74.22% |
| SDS240719P00026000 | 2024-06-06 11:21AM EDT | 26.00 | 2.18 | 1.00 | 5.00 | 0.00 | - | - | 12 | 51.47% |
| SDS240719P00027000 | 2024-06-20 10:08AM EDT | 27.00 | 4.30 | 1.75 | 6.00 | 0.00 | - | 150 | 153 | 53.71% |
| SDS240719P00028000 | 2024-06-10 9:51AM EDT | 28.00 | 3.86 | 4.20 | 5.40 | 0.00 | - | 20 | 176 | 56.45% |
© 2024 Yahoo. All rights reserved.