Singapore markets closed

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.640.00 (0.00%)
At close: 04:00PM EDT
23.64 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDS240621C000200002024-06-07 1:49PM EDT20.003.802.254.10-0.35-8.43%1552166.80%
SDS240621C000210002024-06-06 1:19PM EDT21.003.002.103.600.00-2099.61%
SDS240621C000220002024-05-31 2:21PM EDT22.003.521.052.850.00-2284.77%
SDS240621C000230002024-06-13 3:07PM EDT23.000.700.000.950.00-41452.73%
SDS240621C000240002024-06-14 12:51PM EDT24.000.150.100.15-0.05-25.00%111,86226.56%
SDS240621C000250002024-06-14 12:34PM EDT25.000.060.050.10-0.01-14.29%263,67945.70%
SDS240621C000260002024-06-13 2:52PM EDT26.000.010.000.05-0.02-66.67%93,72255.47%
SDS240621C000270002024-06-12 10:31AM EDT27.000.050.000.050.00-12,14062.50%
SDS240621C000280002024-06-13 9:38AM EDT28.000.050.000.150.00-202,44793.75%
SDS240621C000290002024-06-05 3:36PM EDT29.000.070.000.050.00-520489.06%
SDS240621C000300002024-05-31 3:58PM EDT30.000.070.000.050.00-651,503100.00%
SDS240621C000310002024-05-24 3:35PM EDT31.000.050.000.200.00-8323142.97%
SDS240621C000320002024-05-31 9:34AM EDT32.000.070.000.050.00-3133123.44%
SDS240621C000330002024-05-15 3:52PM EDT33.000.050.000.500.00-50127205.08%
SDS240621C000340002024-05-15 3:55PM EDT34.000.050.000.250.00-60254187.50%
SDS240621C000350002024-05-20 10:00AM EDT35.000.050.000.200.00-3124190.23%
SDS240621C000360002024-03-18 9:49AM EDT36.000.200.200.350.00-173247.66%
SDS240621C000370002024-04-18 2:28PM EDT37.000.210.000.500.00-410253.52%
SDS240621C000380002024-04-16 3:27PM EDT38.000.200.000.500.00-14264.45%
SDS240621C000390002024-04-25 1:44PM EDT39.000.140.000.500.00-3068275.00%
SDS240621C000400002024-04-18 11:25AM EDT40.000.200.000.500.00-145285.16%
SDS240621C000410002024-03-26 2:12PM EDT41.000.050.000.500.00-37294.92%
SDS240621C000420002024-04-23 10:01AM EDT42.000.120.000.000.00-41150.00%
SDS240621C000430002023-11-20 11:18AM EDT43.001.300.351.100.00-111403.91%
SDS240621C000440002024-04-23 9:30AM EDT44.000.100.000.000.00-7250.00%
SDS240621C000450002024-04-19 12:28PM EDT45.000.140.000.500.00-281330.86%
SDS240621C000460002024-04-25 9:30AM EDT46.000.220.000.500.00-77339.06%
SDS240621C000470002024-02-14 1:14PM EDT47.000.200.002.250.00-13500.59%
SDS240621C000490002023-12-05 11:30AM EDT49.001.000.150.950.00-1010429.69%
SDS240621C000500002024-05-30 9:30AM EDT50.000.020.000.500.00-158370.31%
SDS240621C000520002024-02-20 2:17PM EDT52.000.150.002.200.00--1541.41%
SDS240621C000530002024-01-03 10:48AM EDT53.000.450.100.450.00-26398.83%
SDS240621C000550002024-06-10 9:30AM EDT55.000.050.000.050.00-187290.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDS240621P000200002024-06-03 12:46PM EDT20.000.050.000.300.00-2131114.84%
SDS240621P000210002024-05-20 11:16AM EDT21.000.050.000.200.00-414279.69%
SDS240621P000220002024-05-21 10:41AM EDT22.000.020.000.500.00--1077.34%
SDS240621P000230002024-06-12 3:46PM EDT23.000.060.000.100.00-71129.69%
SDS240621P000240002024-06-13 9:51AM EDT24.000.420.351.50-0.03-6.67%109965.82%
SDS240621P000250002024-06-13 3:21PM EDT25.001.300.451.550.00-2813658.01%
SDS240621P000260002024-06-06 3:13PM EDT26.001.751.752.950.00-1439127.93%
SDS240621P000270002024-06-10 10:23AM EDT27.002.572.904.900.00-1255146.09%
SDS240621P000280002024-05-23 3:02PM EDT28.003.003.906.000.00-20173.44%
SDS240621P000290002024-05-07 12:39PM EDT29.003.453.005.200.00-23300.00%
SDS240621P000300002024-05-08 9:33AM EDT30.004.100.000.000.00-320.00%
SDS240621P000310002024-04-16 11:00AM EDT31.004.455.006.900.00-3690.00%
SDS240621P000320002024-01-30 10:50AM EDT32.004.703.908.100.00-220.00%
SDS240621P000330002024-03-22 3:39PM EDT33.008.013.205.800.00-11710.00%
SDS240621P000340002024-03-06 11:46AM EDT34.008.006.6010.900.00-11268.36%
SDS240621P000350002024-02-13 4:16PM EDT35.007.407.1011.400.00-12163.28%
SDS240621P000360002024-03-04 2:00PM EDT36.0010.008.5012.800.00-30278.91%
SDS240621P000450002024-03-20 12:31PM EDT45.0019.5514.7019.500.00-100.00%
SDS240621P000500002024-03-20 12:31PM EDT50.0024.4519.7024.500.00-100.00%