Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.44 +15.70 (+0.30%) Dow
38,905.41 +53.14 (+0.14%) Nasdaq
16,392.92 +43.67 (+0.27%) Bitcoin USD
63,718.38 +112.30 (+0.18%) CMC Crypto 200
1,320.57 -44.56 (-3.26%)
Stronghold Digital Mining, Inc. (SDIG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517C00007500 | 2024-04-17 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 16 | 482.03% |
| SDIG240621C00007500 | 2024-04-29 2:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 221.09% |
| SDIG240719C00007500 | 2024-04-30 3:04PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 49 | 161.72% |
| SDIG241018C00007500 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 327 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG241018P00007500 | 2024-04-29 3:18PM EDT | 2024-10-18 | 4.80 | 4.70 | 5.10 | 0.00 | - | - | 4 | 150.20% |
© 2024 Yahoo. All rights reserved.